• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.41
  • 漲跌
    ▼1.11
  • 漲幅
    -4.53%
  • 成交量
    32,707張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2220.124.50924.4824.5211.110,9790.10%
2025/01/2116.424.20624.2524.2810.411,0690.09%
2025/01/206.224.211.124.1224.225.111,0570.05%
2025/01/1723.423.861323.9223.9410.411,0870.09%
2025/01/1611.224.6729.624.6324.61-18.410,909-0.17%
2025/01/1515.224.2013.424.3424.151.810,8300.02%
2025/01/14124.221024.4324.41-910,875-0.08%
2025/01/1358.124.31524.4224.1853.111,1300.48%
2025/01/101024.96224.8624.93810,8490.07%
2025/01/0923.225.071125.2724.9212.210,9740.11%
2025/01/083425.321425.4725.302011,0530.18%
2025/01/071625.5657.525.5925.58-41.511,168-0.37%
2025/01/061325.0727.425.1825.21-14.411,112-0.13%
2025/01/03624.54524.7324.63110,9940.01%
2025/01/0214.224.64824.7624.486.210,9580.06%
2024/12/3125.224.77824.7924.9117.110,8340.16%
2024/12/307.124.986.225.0024.910.910,8400.01%
2024/12/27224.99725.0125.05-510,906-0.05%
2024/12/2600.00225.0024.99-211,168-0.02%
2024/12/251.124.92025.0524.97111,3170.01%
2024/12/2400.00024.9124.85011,5260.00%
2024/12/234.124.6800.0024.854.111,7040.03%
2024/12/200.124.44824.4324.39-811,679-0.07%
2024/12/1924.124.3910.224.4924.5313.911,7030.12%
2024/12/1812.224.68724.6924.715.211,7370.04%
2024/12/1700.000.324.7424.70-0.311,8150.00%
2024/12/1600.001124.5724.48-1111,933-0.09%
2024/12/1310.624.632324.6124.64-12.411,875-0.10%
2024/12/1220.824.6700.0024.6220.811,8970.17%
2024/12/118.124.412.424.3624.405.712,0620.05%
2024/12/101.124.575.824.5924.55-4.712,049-0.04%
2024/12/09624.77824.7424.69-212,167-0.02%
2024/12/060.324.843.424.8324.70-3.112,446-0.02%
2024/12/0500.003824.7724.79-3812,539-0.30%
2024/12/04424.781124.6324.78-712,737-0.05%
2024/12/0318.224.611024.6624.508.213,1790.06%
2024/12/0200.00424.3924.40-413,153-0.03%
2024/11/291.623.74723.8923.86-5.513,241-0.04%
2024/11/2812.523.741023.7923.792.513,2530.02%
2024/11/279.124.03423.9823.885.113,2260.04%
2024/11/261024.3100.0024.281013,1530.08%
2024/11/22224.537.224.5524.56-5.213,213-0.04%
2024/11/2121.124.120.424.1324.1320.613,2410.16%
2024/11/207.424.331524.4324.32-7.613,269-0.06%
2024/11/194.524.3200.0024.344.513,3530.03%
2024/11/1812.224.15624.0824.096.213,4510.05%
2024/11/15724.34224.4524.46513,5310.04%
2024/11/1414.324.430.324.6024.401413,8090.10%
2024/11/132.324.7000.0024.722.314,5380.02%
2024/11/1233.524.863.524.8024.693015,1650.20%
2024/11/11425.091225.1325.31-815,443-0.05%
2024/11/08125.311325.3125.27-1215,792-0.08%
2024/11/074.325.173225.1025.17-27.716,104-0.17%
2024/11/061.724.941224.9224.92-10.416,427-0.06%
2024/11/052.224.64624.6424.65-3.816,826-0.02%
2024/11/0419.424.5200.0024.5719.417,7540.11%
2024/11/0116.223.95124.1224.3115.218,8300.08%
2024/10/30324.620.224.6424.412.819,5500.01%
2024/10/2943.924.4080.124.3724.42-36.220,032-0.18%
2024/10/281.224.912.124.8924.93-0.920,0030.00%
2024/10/252.324.911024.9024.99-7.820,162-0.04%
2024/10/246.824.767224.7124.68-65.220,305-0.32%
2024/10/235.224.93324.9324.952.220,6860.01%
2024/10/221224.982125.0225.07-920,987-0.04%
2024/10/21325.09625.1124.97-321,673-0.01%
2024/10/1822.325.002825.0824.82-5.721,969-0.03%
2024/10/17724.3600.0024.48722,4450.03%
2024/10/165.124.343.124.5624.43222,9490.01%
2024/10/151.524.631724.4524.64-15.523,347-0.07%
2024/10/1400.00724.2124.20-723,614-0.03%
2024/10/114.224.0710.824.1524.10-6.724,424-0.03%
2024/10/097.223.7819023.8823.76-182.824,706-0.74% 大賣/鉅額交易
2024/10/0815.323.4200.0023.4715.325,0600.06%
2024/10/0700.00823.5323.61-826,010-0.03%
2024/10/044.523.170.123.2523.114.426,5300.02%
2024/10/015.323.17123.1623.144.326,7210.02%
2024/09/306.223.24723.2423.10-0.826,9940.00%
2024/09/270.223.983223.9823.79-31.826,828-0.12%
2024/09/2622.323.828.123.7823.7514.226,8480.05%
2024/09/256.423.601223.6323.61-5.726,778-0.02%
2024/09/245.222.983222.9523.21-26.926,673-0.10%
2024/09/239.422.980.122.9322.969.326,8100.03%
2024/09/2023.222.993122.9822.84-7.927,192-0.03%
2024/09/194.122.521522.6622.67-10.927,400-0.04%
2024/09/1833.122.421122.4022.3222.127,7170.08%
2024/09/161622.58222.6622.701427,9050.05%
2024/09/136.522.60322.6222.633.528,1620.01%
2024/09/127.122.632322.6122.62-15.928,497-0.06%
2024/09/114.121.9000.0021.834.128,3740.01%
2024/09/109.121.92321.8621.886.128,4040.02%
2024/09/0919.521.86521.8621.9414.528,3450.05%
2024/09/0616.222.1612.422.2122.323.828,2890.01%
2024/09/0512.222.2100.0022.0312.228,3450.04%
2024/09/0432.822.211.121.9022.0931.628,2340.11%
2024/09/03123.15523.2323.19-427,785-0.01%
2024/09/029.123.2400.0023.219.127,9610.03%
2024/08/30623.3600.0023.32627,9170.02%
2024/08/294.523.05123.3123.333.528,0340.01%
2024/08/281.723.356.723.3723.45-527,946-0.02%
2024/08/2716.823.11023.2123.1616.827,9840.06%
2024/08/2620.223.36123.4223.2219.128,0650.07%
2024/08/230.223.0800.0023.290.227,9460.00%
2024/08/221.423.3000.0023.221.427,8310.00%
2024/08/218.223.371023.4323.34-1.927,905-0.01%
2024/08/2025.523.751.123.6423.5624.427,7420.09%
2024/08/1914.323.5412.123.5723.522.227,7240.01%
2024/08/168.723.47102.123.4323.43-93.327,633-0.34% 大賣/
2024/08/15161.524.03624.0723.92155.527,2700.57% 大買/鉅額交易
2024/08/14188.524.150.124.2724.13188.426,4950.71% 大買/鉅額交易
2024/08/13143.123.9000.0023.82143.125,8400.55% 大買/鉅額交易
2024/08/126.123.631223.6323.67-5.925,515-0.02%
2024/08/0924.723.1847.923.1323.08-23.225,222-0.09%
2024/08/0823.722.52322.5922.5020.624,8800.08%
2024/08/0715.722.812622.9423.01-10.324,436-0.04%
2024/08/0690.522.147522.0122.1615.523,8030.07%
2024/08/0537.421.57232.721.5921.18-195.322,896-0.85% 大賣/鉅額交易
2024/08/02114.423.771023.7623.40104.421,8630.48% 大買/鉅額交易
2024/08/011224.83624.8324.74620,8440.03%
2024/07/314.424.1400.0024.314.420,4270.02%
2024/07/3010.723.94224.1324.348.720,1660.04%
2024/07/295.824.40724.4524.13-1.319,916-0.01%
2024/07/2615.123.98524.1124.1110.119,7170.05%
2024/07/2316.424.860.124.8424.9516.319,3800.08%
2024/07/2214.224.3662.124.2824.29-47.919,236-0.25%
2024/07/1920.925.26325.2125.1317.918,4950.10%
2024/07/1843.125.58225.4825.5941.118,2240.23%
2024/07/1713.626.46126.3126.3112.617,4870.07%
2024/07/165.526.758.226.7126.60-2.717,097-0.02%
2024/07/155.326.582126.5526.53-15.716,926-0.09%
2024/07/126026.63126.7326.505916,5120.36%
2024/07/1119.127.362.127.4227.351715,6460.11%
2024/07/1020.426.92226.9327.0318.415,4530.12%
2024/07/0959.627.091026.8526.9949.615,1430.33%
2024/07/089.826.736.126.8526.903.714,3060.03%
2024/07/057.126.103626.1026.05-2913,735-0.21%
2024/07/040.125.9700.0026.100.113,6520.00%
2024/07/03425.58225.5325.50213,4510.01%
2024/07/028.125.38225.4025.346.113,3770.05%
2024/07/0111.125.7500.0025.5811.113,2680.08%
2024/06/286.125.50225.5725.564.113,3700.03%
2024/06/2716.125.25225.2725.3014.113,4270.11%
2024/06/2611.125.4800.0025.3611.113,3760.08%
2024/06/256.224.87924.8225.18-2.813,168-0.02%
2024/06/2420.125.36425.2225.2116.112,9620.12%
2024/06/2122.125.72125.8425.8321.112,7070.17%
2024/06/209025.781.325.9926.0388.712,4350.71%
2024/06/1914.525.55125.3625.6213.512,3850.11%
2024/06/18124.71124.7924.79012,3830.00%
2024/06/172.224.43124.4524.451.212,4860.01%
2024/06/141.124.23524.3524.43-412,605-0.03%
2024/06/133.124.151.224.1024.201.912,7410.01%
2024/06/122.123.601.523.5023.700.512,7540.00%
2024/06/11223.2000.0023.22212,7520.02%
2024/06/077.123.15123.2123.166.112,7950.05%
2024/06/063.123.36423.3823.35-112,911-0.01%
2024/06/05122.76322.7022.72-212,870-0.02%
2024/06/048.222.6410022.5622.56-91.813,284-0.69%
2024/06/03222.981.522.9722.990.513,4020.00%
2024/05/310.622.57022.7422.550.613,5730.00%
2024/05/300.323.00023.0022.870.313,6840.00%
2024/05/291.123.39023.3423.321.113,9230.01%
2024/05/280.123.4700.0023.540.114,0230.00%
2024/05/27523.45423.4123.45114,1440.01%
2024/05/2400.000.522.8222.84-0.514,1190.00%
2024/05/2300.003.222.8122.86-3.214,327-0.02%
2024/05/22222.320.222.4622.601.814,6500.01%
2024/05/21122.2200.0022.19114,7900.01%
2024/05/2000.00322.2222.20-314,845-0.02%
2024/05/170.122.2600.0022.250.114,9570.00%
2024/05/16422.611222.5022.31-814,982-0.05%
2024/05/15222.142422.2122.15-2214,911-0.15%
2024/05/14221.882.321.9122.01-0.315,4250.00%
2024/05/103.121.6500.0021.663.115,4860.02%
2024/05/09221.781321.7221.70-1115,517-0.07%
2024/05/08321.6125.221.5221.65-22.215,381-0.14%
2024/05/070.421.36221.4721.47-1.615,441-0.01%
2024/05/0600.003.421.3621.36-3.415,568-0.02%
2024/05/03421.09420.9920.94015,4710.00%
2024/05/020.120.7900.0020.820.115,7470.00%
2024/04/29121.18621.0621.04-515,798-0.03%
2024/04/26520.7500.0020.72515,8040.03%
2024/04/251.120.3700.0020.371.115,9160.01%
2024/04/24220.621520.5320.77-1315,937-0.08%
2024/04/23219.991719.9819.95-1516,085-0.09%
2024/04/226.219.791219.8019.71-5.916,494-0.04%
2024/04/1926.520.09120.1820.0125.516,5630.15%
2024/04/18620.72220.9021.00416,2390.02%
2024/04/17120.84320.8720.86-216,369-0.01%
2024/04/1617.620.531720.5720.650.616,3350.00%
2024/04/151.521.381821.3821.29-16.516,121-0.10%
2024/04/12321.80421.8121.79-116,083-0.01%
2024/04/110.621.7500.0021.790.616,0900.00%
2024/04/103.321.961822.0121.94-14.816,169-0.09%
2024/04/0900.003.221.9121.98-3.216,329-0.02%
2024/04/0800.00321.6921.68-316,286-0.02%
2024/04/03121.6100.0021.66116,3710.01%
2024/04/0200.003.321.5821.71-3.316,391-0.02%
2024/04/0100.00021.3921.33016,5310.00%
2024/03/290.121.49521.5021.46-516,564-0.03%
2024/03/2800.000.121.3921.45-0.116,6520.00%
2024/03/271.121.26221.1021.25-116,598-0.01%
2024/03/263.221.081.121.0021.062.116,4880.01%
2024/03/253.221.2100.0021.243.216,7050.02%
2024/03/2200.001.121.2821.34-1.116,687-0.01%
2024/03/21321.1529.421.1021.20-26.416,547-0.16%
2024/03/2000.001220.9720.68-1216,371-0.07%
2024/03/19420.827.320.7120.83-3.316,663-0.02%
2024/03/184.120.641220.6320.79-816,596-0.05%
2024/03/15120.512320.4420.42-2216,421-0.13%
2024/03/14320.520.120.4520.432.916,1760.02%
2024/03/131.220.6614.320.7120.68-13.116,061-0.08%
2024/03/12220.571620.6220.70-1415,891-0.09%
2024/03/11620.37620.3820.36015,7640.00%
2024/03/0814.120.6527.320.6420.42-13.215,625-0.08%
2024/03/07720.2718.520.3220.30-11.515,092-0.08%
2024/03/060.119.82719.9319.99-714,767-0.05%
2024/03/05119.7839.119.7819.78-38.114,537-0.26%
2024/03/04219.3978.819.5419.59-76.814,383-0.53%
2024/03/010.119.193219.1619.09-31.914,042-0.23%
2024/02/2900.00119.0919.17-113,947-0.01%
2024/02/2700.001019.0719.16-1013,803-0.07%
2024/02/2614.119.2010.219.1919.263.813,6720.03%
2024/02/23519.1412.319.1819.15-7.313,501-0.05%
2024/02/220.118.8519.918.9218.97-19.913,346-0.15%
2024/02/214.118.71718.7418.71-313,128-0.02%
2024/02/206.118.813.218.8118.832.913,2570.02%
2024/02/19118.64518.6718.65-413,171-0.03%
2024/02/16218.741718.7918.70-1513,254-0.11%
2024/02/15518.8035.218.7918.81-30.213,225-0.23%
2024/02/050.118.051318.1018.11-12.912,711-0.10%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音