• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.29
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    1,381張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.000.317.4217.42-0.32,560-0.01%
2024/12/0400.000.617.2517.28-0.62,562-0.02%
2024/12/030.217.07016.9916.930.22,6050.01%
2024/12/02016.941516.8516.84-152,624-0.57%
2024/11/29016.5000.0016.6402,6390.00%
2024/11/2800.00316.4416.34-32,621-0.11%
2024/11/1100.00117.8617.85-12,774-0.04%
2024/11/06117.7000.0017.7012,8520.04%
2024/11/040.117.4000.0017.430.13,0880.00%
2024/10/24118.2000.0017.9713,2840.03%
2024/10/2200.00118.2018.23-13,345-0.03%
2024/10/18218.0900.0017.8323,4230.06%
2024/10/1500.00618.0518.02-63,529-0.17%
2024/10/110.117.624.717.5017.64-4.63,577-0.13%
2024/09/30316.8300.0016.7033,8510.08%
2024/09/2700.001617.3617.18-163,872-0.41%
2024/09/2500.000.317.0017.00-0.33,949-0.01%
2024/09/2300.000.116.4816.47-0.13,9380.00%
2024/09/200.116.4700.0016.440.14,0170.00%
2024/09/13716.56016.5316.5374,3090.16%
2024/09/1200.00016.4516.5604,3830.00%
2024/09/110.115.85015.8515.8804,5030.00%
2024/09/0900.00715.9015.93-74,563-0.15%
2024/09/05516.16016.2215.9754,7160.11%
2024/09/047.116.15016.7716.0274,7500.15%
2024/09/03016.9000.0016.8404,6870.00%
2024/09/0200.00017.1217.0104,7750.00%
2024/08/30217.17117.2017.1014,8050.02%
2024/08/290.117.111517.1317.12-154,850-0.31%
2024/08/22217.07217.0716.9905,0570.00%
2024/08/2100.00217.0016.96-25,114-0.04%
2024/08/2000.00017.2117.1805,2170.00%
2024/08/190.117.10417.0317.08-45,278-0.07%
2024/08/1600.001.316.9316.93-1.35,313-0.02%
2024/08/1500.000.116.5116.48-0.15,2750.00%
2024/08/142.116.5200.0016.492.15,2890.04%
2024/08/13416.180.116.1016.0945,2640.08%
2024/08/120.116.0200.0015.990.15,3220.00%
2024/08/0900.00515.8415.73-55,391-0.09%
2024/08/08015.40015.4215.3205,4030.00%
2024/08/070.115.54015.5215.5305,3940.00%
2024/08/060.114.6600.0014.680.15,2810.00%
2024/08/051014.45614.2014.2045,1430.08%
2024/08/021015.7300.0015.56105,0140.20%
2024/08/0100.000.116.5216.50-0.14,9490.00%
2024/07/310.216.3000.0016.250.24,9590.00%
2024/07/300.216.29016.0216.350.24,9480.00%
2024/07/2900.00016.3316.2804,8980.00%
2024/07/260.116.55016.5516.4804,9030.00%
2024/07/230.117.071.117.0317.10-14,855-0.02%
2024/07/2210.116.770.116.8516.71104,8740.21%
2024/07/190.117.44017.4417.2504,7570.00%
2024/07/18017.6500.0017.5504,8430.00%
2024/07/170.118.24018.2418.120.14,7920.00%
2024/07/160.118.33018.3918.300.14,8110.00%
2024/07/150.118.3800.0018.340.14,8780.00%
2024/07/12218.3900.0018.2924,8850.04%
2024/07/110.118.902.218.9218.95-2.14,830-0.04%
2024/07/0900.00318.4218.56-34,972-0.06%
2024/07/0200.00217.5217.52-24,826-0.04%
2024/06/2800.00217.7617.74-24,803-0.04%
2024/06/2500.00117.3217.39-14,818-0.02%
2024/06/1900.00717.9117.92-74,603-0.15%
2024/06/1800.002.217.5517.59-2.24,605-0.05%
2024/06/1700.00317.2617.17-34,532-0.07%
2024/06/1400.00317.0717.18-34,560-0.07%
2024/06/1300.0011.817.0417.14-11.84,564-0.26%
2024/06/1200.005.316.5816.70-5.34,552-0.12%
2024/06/1100.00316.3516.36-34,540-0.07%
2024/06/0600.00916.3116.30-94,608-0.20%
2024/06/0500.00416.0015.94-44,572-0.09%
2024/06/0300.00116.0015.96-14,984-0.02%
2024/05/2900.001116.2516.16-115,169-0.21%
2024/05/2800.00016.2616.2705,2370.00%
2024/05/2700.001316.0216.05-135,177-0.25%
2024/05/240.115.84615.8215.85-65,203-0.11%
2024/05/2300.002715.7615.72-275,128-0.53%
2024/05/2200.003615.5415.68-365,155-0.70%
2024/05/210.115.39515.4015.37-55,171-0.10%
2024/05/2000.0018.515.4415.41-18.55,196-0.36%
2024/05/1700.00315.4315.46-35,272-0.06%
2024/05/1600.001215.4515.41-125,291-0.23%
2024/05/1500.00215.2915.23-25,269-0.04%
2024/05/141614.980.515.0715.1215.55,3980.29%
2024/05/1300.00014.9114.9205,3850.00%
2024/05/100.114.8500.0014.850.15,3860.00%
2024/05/090.214.9900.0014.860.25,4110.00%
2024/04/26514.86014.8414.8255,5460.09%
2024/04/2500.00014.6514.5705,5790.00%
2024/04/2400.000.114.8414.92-0.15,5840.00%
2024/04/230.114.4700.0014.470.15,4960.00%
2024/04/22114.4100.0014.3415,4910.02%
2024/04/191.314.77214.8714.71-0.75,458-0.01%
2024/04/1200.000.115.8715.85-0.15,1320.00%
2024/04/110.115.75315.7715.79-35,069-0.06%
2024/04/1000.00415.8115.83-45,053-0.08%
2024/04/090.115.72515.7515.76-55,067-0.10%
2024/04/0800.00315.6715.60-35,051-0.06%
2024/04/02515.66215.6715.6635,0700.06%
2024/03/29615.38615.4315.5205,0840.00%
2024/03/2800.00415.4215.35-45,039-0.08%
2024/03/2600.00115.4215.46-15,057-0.02%
2024/03/2500.00215.5915.56-25,022-0.04%
2024/03/2200.00015.5615.6405,0460.00%
2024/03/2100.00015.6615.7005,0430.00%
2024/03/201115.63215.7215.4795,0090.18%
2024/03/191.115.601015.5515.59-8.94,993-0.18%
2024/03/18115.50815.5015.62-75,004-0.14%
2024/03/1500.00015.4415.4305,0010.00%
2024/03/1400.00415.5115.52-44,969-0.08%
2024/03/1300.00015.7015.6304,9540.00%
2024/03/1200.001515.6615.74-154,900-0.31%
2024/03/111015.74015.6615.64104,8840.20%
2024/03/080.115.9429.516.0215.80-29.44,845-0.61%
2024/03/07415.82515.8615.83-14,643-0.02%
2024/03/06315.41115.5215.5224,3980.05%
2024/03/051015.47915.4515.4714,3480.02%
2024/03/0400.001015.3415.34-104,327-0.23%
2024/03/015.115.091615.1115.05-10.94,244-0.26%
2024/02/2900.00414.9414.98-44,196-0.10%
2024/02/2700.00515.0614.98-54,173-0.12%
2024/02/260.114.92614.9614.99-64,115-0.14%
2024/02/2300.000.115.0014.97-0.14,1870.00%
2024/02/220.114.80614.8514.86-5.94,140-0.14%
2024/02/200.514.801014.8014.79-9.54,151-0.23%
2024/02/1900.00014.6014.6304,1040.00%
2024/02/162.114.68114.7614.6314,2390.02%
2024/02/1500.002514.5714.68-254,327-0.58%
2024/02/05014.100.114.0514.0604,3090.00%
2024/02/02214.17014.1214.1424,3730.05%
2024/02/0100.00013.9713.9804,4930.00%
2024/01/310.114.12014.0914.070.14,5960.00%
2024/01/30114.152.114.1714.15-1.14,667-0.02%
2024/01/2900.00014.0714.1004,6850.00%
2024/01/26114.05214.0614.07-14,697-0.02%
2024/01/2500.00214.1614.16-24,720-0.04%
2024/01/240.114.0500.0014.050.14,6680.00%
2024/01/2300.00814.0914.07-84,666-0.17%
2024/01/2200.00914.0214.02-94,662-0.19%
2024/01/190.113.852.113.8713.87-24,588-0.04%
2024/01/1800.000.113.5313.57-0.14,5570.00%
2024/01/17113.5200.0013.5214,5560.02%
2024/01/161.113.7400.0013.731.14,5520.02%
2024/01/1500.000.113.8413.82-0.14,5570.00%
2024/01/1200.000.113.7913.75-0.14,6190.00%
2024/01/110.113.8000.0013.820.14,6710.00%
2024/01/10213.692.113.7013.70-0.14,7090.00%
2024/01/0900.000.113.6813.66-0.14,7630.00%
2024/01/081.213.66013.6213.581.24,7910.03%
2024/01/051.113.520.113.5013.5014,8680.02%
2024/01/0400.00013.4713.4704,9100.00%
2024/01/031013.51013.6013.52104,9610.20%
2024/01/0200.00213.9013.78-24,938-0.04%
2023/12/290.113.9600.0013.990.14,9140.00%
2023/12/2800.00013.9913.9804,9080.00%
2023/12/270.114.030.614.0214.06-0.44,901-0.01%
2023/12/260.113.930.113.9313.9404,8620.00%
2023/12/210.113.660.113.6613.6404,8620.00%
2023/12/2000.005.113.7813.79-5.14,846-0.10%
2023/12/19813.760.113.7413.8084,8670.16%
2023/12/1800.000.213.8913.90-0.24,8740.00%
2023/12/150.314.014.114.0513.95-3.84,869-0.08%
2023/12/1400.007.113.9613.97-7.14,835-0.15%
2023/12/1300.00113.8713.86-14,813-0.02%
2023/12/120.313.800.113.8013.790.24,8000.00%
2023/12/110.113.6812.113.7013.68-124,831-0.25%
2023/12/08113.65213.6213.60-14,801-0.02%
2023/12/0700.00013.4413.3904,7500.00%
2023/12/06413.54013.5413.5044,7320.08%
2023/12/0500.001013.4313.43-104,731-0.21%
2023/12/04113.570.113.5913.570.94,7110.02%
2023/12/011.213.5700.0013.601.24,7060.03%
2023/11/3000.0015.113.6013.60-15.14,692-0.32%
2023/11/29213.592.113.6013.6004,6660.00%
2023/11/286.713.51313.5213.513.64,5830.08%
2023/11/24313.44013.4613.4334,4870.07%
2023/11/230.213.3900.0013.410.24,4820.00%
2023/11/22113.440.313.4013.440.84,4390.02%
2023/11/21513.400.113.3813.4054,3390.11%
2023/11/204.313.290.213.2713.244.24,3340.10%
2023/11/1700.000.213.2713.28-0.24,319-0.01%
2023/11/161.213.1600.0013.151.24,2480.03%
2023/11/1500.003.213.3713.37-3.24,209-0.08%
2023/11/1400.001413.3413.30-144,060-0.34%
2023/11/1000.00513.0012.96-53,745-0.13%
2023/11/0900.00512.9613.03-53,687-0.14%
2023/11/08512.9400.0012.9853,5960.14%
2023/10/2700.000.112.3512.30-0.13,5770.00%
2023/10/26312.3000.0012.2633,6220.08%
2023/10/25112.79212.6812.65-13,599-0.03%
2023/10/2400.00412.4812.55-43,602-0.11%
2023/10/23712.6100.0012.5473,6130.19%
2023/10/18312.7000.0012.7033,4700.09%
2023/10/1700.00112.9112.79-13,426-0.03%
2023/10/1600.00112.7912.77-13,416-0.03%
2023/10/13112.841012.8112.86-93,389-0.27%
2023/10/11112.6400.0012.6313,3650.03%
2023/09/27211.99311.9511.99-13,471-0.03%
2023/09/25412.25212.2612.2523,4990.06%
2023/09/21112.1000.0012.0513,5220.03%
2023/09/1800.001112.6412.60-113,585-0.31%
2023/09/1200.00112.2712.31-13,687-0.03%
2023/09/1100.00412.0912.08-43,806-0.11%
2023/09/050.512.34212.3412.34-1.54,049-0.04%
2023/08/25311.7900.0011.7834,2550.07%
2023/08/2400.00411.9011.94-44,274-0.09%
2023/08/23211.6900.0011.7224,2780.05%
2023/08/18211.69211.7011.6904,3500.00%
2023/08/16811.6400.0011.6284,3120.19%
2023/08/15311.6900.0011.6934,3060.07%
2023/08/14111.6800.0011.6514,3010.02%
2023/08/10411.8200.0011.7944,2350.09%
2023/08/09311.9600.0011.9634,2040.07%
2023/08/08211.9300.0011.9424,1900.05%
2023/08/07212.1400.0012.1224,1230.05%
2023/08/04312.0800.0012.0934,1140.07%
2023/08/0200.001012.2712.17-104,105-0.24%
2023/08/01512.4100.0012.4254,0410.12%
2023/07/26412.3700.0012.3043,9830.10%
2023/07/25512.49212.5112.4933,9420.08%
2023/07/1900.00312.7412.65-34,070-0.07%
2023/07/18112.6900.0012.6814,1930.02%
2023/07/17112.96512.9412.93-44,286-0.09%
2023/07/140.112.8900.0012.980.14,2560.00%
2023/07/1300.00512.7912.71-54,245-0.12%
2023/07/12212.58212.5712.5904,2150.00%
2023/07/06212.7200.0012.7024,2890.05%
2023/07/05212.8500.0012.8724,1600.05%
2023/07/0300.00112.8512.83-14,098-0.02%
2023/06/2000.00312.9713.00-34,036-0.07%
2023/06/1900.00313.0513.06-34,013-0.07%
2023/06/1500.00413.0413.06-43,943-0.10%
2023/06/1400.00312.9512.94-33,859-0.08%
2023/06/13112.9900.0013.0413,8140.03%
2023/06/08112.5500.0012.4313,7830.03%
2023/06/0200.00312.4112.38-33,832-0.08%
2023/05/3000.00712.3612.42-73,927-0.18%
2023/05/29612.451212.4012.41-63,952-0.15%
2023/05/2600.00212.1712.20-23,955-0.05%
2023/05/25511.9600.0011.8853,9370.13%
2023/04/25311.53511.4911.33-25,047-0.04%
2023/04/19012.0800.0012.0604,9040.00%
2023/04/1100.00112.3012.32-14,803-0.02%
2023/04/0700.000.712.1512.16-0.74,873-0.01%
2023/04/0600.000.212.0712.10-0.24,8850.00%
2023/03/30812.16012.1612.1784,9360.16%
2023/03/2400.00612.4512.44-64,961-0.12%
2023/03/2300.001612.4112.45-164,937-0.32%
2023/03/15112.0900.0011.9214,9560.02%
2023/03/10112.0400.0012.0415,0160.02%
2023/03/0900.00112.3512.30-15,109-0.02%
2023/03/0600.00212.2112.26-25,085-0.04%
2023/03/0300.001012.1912.14-105,050-0.20%
2023/03/01312.0400.0012.1535,0350.06%
2023/02/24111.986.112.1011.96-5.15,027-0.10%
2023/02/23312.0200.0011.9735,0210.06%
2023/02/22111.6900.0011.6815,0630.02%
2023/02/21711.850.511.8911.886.55,1290.13%
2023/02/170.511.6000.0011.650.55,4980.01%
2023/02/15311.66811.7011.60-55,768-0.09%
2023/02/14111.82511.8211.82-45,748-0.07%
2023/02/13311.73411.7511.71-15,816-0.02%
2023/02/1000.001011.8911.88-105,842-0.17%
2023/02/09611.9800.0011.9665,8240.10%
2023/02/08711.99611.9312.0315,7840.02%
2023/02/06411.6200.0011.6245,7410.07%
2023/02/0300.00111.7711.84-15,736-0.02%
2023/02/021211.72711.7411.8055,7000.09%
2023/01/31111.42411.4011.39-35,644-0.05%
2023/01/30411.43111.4211.4735,6170.05%
2023/01/160.210.87110.8710.86-0.85,534-0.02%
2023/01/1300.00110.8310.80-15,571-0.02%
2023/01/0900.000.310.6810.79-0.35,6490.00%
2023/01/0600.00210.2010.37-25,625-0.04%
2022/12/290.19.7200.009.820.16,0820.00%
2022/12/2849.7800.009.8046,1860.06%
2022/12/2329.94209.979.97-186,435-0.28%
2022/12/15110.5400.0010.5317,0460.01%
2022/12/120.110.3200.0010.340.17,1140.00%
2022/12/0800.00210.3110.28-27,103-0.03%
2022/12/0600.00210.7310.57-27,084-0.03%
2022/12/01510.8500.0010.8557,0410.07%
2022/11/25110.70610.7210.64-57,118-0.07%
2022/11/2400.00510.7310.76-57,107-0.07%
2022/11/23510.62210.5410.5337,0460.04%
2022/11/1800.001010.7610.61-107,058-0.14%
2022/11/1700.00210.6410.65-26,981-0.03%
2022/11/1600.00110.6510.66-16,904-0.01%
2022/11/15410.76210.8610.8926,7800.03%
2022/11/1400.001510.3810.48-156,554-0.23%
2022/11/11210.3800.0010.3526,4270.03%
2022/11/1000.0069.789.79-66,320-0.09%
2022/11/0900.0029.699.78-26,296-0.03%
2022/11/0729.3700.009.3626,2610.03%
2022/11/0439.0119.099.1526,2690.03%
2022/11/03109.0300.009.09106,2980.16%
2022/11/020.39.1300.009.120.36,2930.00%
2022/10/2700.0028.918.97-26,404-0.03%
2022/10/2618.7900.008.7516,4820.02%
2022/10/250.38.7800.008.750.36,5260.00%
2022/10/2499.0519.149.0086,5000.12%
2022/10/1900.0028.998.98-26,491-0.03%
2022/10/1828.9889.029.01-66,467-0.09%
2022/10/1788.9300.008.9886,3930.13%
2022/10/1419.0500.009.0716,3800.02%
2022/10/138.18.7388.728.650.16,3980.00%
2022/10/12108.84108.818.8306,3390.00%
2022/10/110.28.9300.008.880.26,3240.00%
2022/10/0729.47109.459.44-86,306-0.13%
2022/10/0519.7039.689.68-26,322-0.03%
2022/10/040.19.4459.369.43-4.96,286-0.08%
2022/10/0300.0039.079.06-36,291-0.05%
2022/09/309.19.1239.019.136.16,2980.10%
2022/09/290.19.1500.009.120.16,2780.00%
2022/09/289.19.23139.299.16-46,305-0.06%
2022/09/2769.4639.429.4836,2960.05%
2022/09/261.29.561.89.569.46-0.76,368-0.01%
2022/09/2312.19.8500.009.8512.16,4100.19%
2022/09/220.19.9800.009.990.16,4180.00%
2022/09/2000.00810.1710.18-86,371-0.13%
2022/09/195.110.171010.1410.15-4.96,461-0.08%
2022/09/14410.40410.3910.4006,7360.00%
2022/09/1300.00210.6410.56-26,752-0.03%
2022/09/12210.55510.4910.50-36,827-0.04%
2022/09/08510.2600.0010.2756,8920.07%
2022/09/070.110.054010.0010.11-406,928-0.58%
2022/09/06110.281110.3010.29-106,885-0.15%
2022/09/051010.3500.0010.33106,8750.15%
2022/09/020.110.5500.0010.500.16,8450.00%
2022/09/01810.6300.0010.5986,8150.12%
2022/08/290.110.7100.0010.680.16,7740.00%
2022/08/1900.001111.1311.15-116,870-0.16%
2022/08/1700.00711.1311.12-76,899-0.10%
2022/08/1600.00111.1311.12-16,882-0.01%
2022/08/15111.15111.1411.1506,8820.00%
2022/08/12610.8300.0010.9366,8600.09%
2022/08/11410.671010.6910.70-66,838-0.09%
2022/08/106.310.5000.0010.486.36,8340.09%
2022/08/090.110.62210.6210.70-1.96,820-0.03%
2022/08/080.110.7400.0010.750.16,8300.00%
2022/08/026.110.5920.710.5710.53-14.66,788-0.21%
2022/08/01210.8400.0010.8326,7130.03%
2022/07/290.110.9400.0010.880.16,7230.00%
2022/07/280.110.8500.0010.820.16,7250.00%
2022/07/260.110.7500.0010.730.16,7250.00%
2022/07/2500.00110.9310.94-16,784-0.01%
2022/07/22111.18211.1511.10-16,865-0.01%
2022/07/2100.00210.9611.16-26,936-0.03%
2022/07/20310.89110.9010.8726,9550.03%
2022/07/1900.00110.6710.69-17,085-0.01%
2022/07/183.510.74210.7510.761.57,2060.02%
2022/07/15210.69510.7410.80-37,154-0.04%
2022/07/132.310.47810.4510.38-5.87,055-0.08%
2022/07/12510.15110.1610.1547,0580.06%
2022/07/11410.70110.6310.5537,1910.04%
2022/07/08310.64110.7710.6827,1800.03%
2022/07/0700.00310.4510.47-37,121-0.04%
2022/07/064.110.28210.0610.062.17,1350.03%
2022/07/05910.21810.1710.3917,3060.01%
2022/07/0400.001010.4510.38-107,342-0.14%
2022/07/01910.8800.0010.5297,4380.12%
2022/06/30711.1300.0011.0677,3630.10%
2022/06/29311.3900.0011.4637,2930.04%
2022/06/28511.6300.0011.6057,2400.07%
2022/06/274.511.8200.0011.844.57,2680.06%
2022/06/24211.5300.0011.5227,2010.03%
2022/06/23611.5800.0011.5767,2510.08%
2022/06/222612.0800.0011.82267,2030.36%
2022/06/21212.16112.2012.2917,1080.01%
2022/06/205.212.1300.0012.105.27,1190.07%
2022/06/17412.2800.0012.3547,0670.06%
2022/06/14612.7700.0012.8367,0760.08%
2022/06/13112.98412.9912.91-37,146-0.04%
2022/06/0900.00213.4513.44-27,413-0.03%
2022/06/07213.3800.0013.3527,5050.03%
2022/05/31113.4200.0013.4918,2040.01%
2022/05/27112.9500.0012.9918,1520.01%
2022/05/26412.7300.0012.7048,1840.05%
2022/05/2500.000.512.9312.92-0.58,245-0.01%
2022/05/245.112.8800.0012.785.18,4110.06%
2022/05/2300.00213.3013.10-28,394-0.02%
2022/05/20313.18213.2113.2618,5380.01%
2022/05/19213.0800.0013.1528,5850.02%
2022/05/18213.2500.0013.2428,5740.02%
2022/05/1700.00113.2013.20-18,597-0.01%
2022/05/1600.000.513.0112.96-0.58,619-0.01%
2022/05/13112.91312.9012.90-28,629-0.02%
2022/05/12512.7100.0012.6558,7570.06%
2022/05/10312.5600.0012.7638,7540.03%
2022/05/09812.7300.0012.6588,7530.09%
2022/05/061.412.86112.8912.910.48,7730.00%
2022/05/05113.1800.0013.1718,8890.01%
2022/05/04112.9300.0012.9418,9050.01%
2022/05/03112.9100.0012.9118,9330.01%
2022/04/2900.00213.0612.95-28,935-0.02%
2022/04/28312.81612.6212.75-38,961-0.03%
2022/04/271012.36112.3212.4698,8920.10%
2022/04/267.512.7300.0012.707.58,7950.09%
2022/04/251012.8200.0012.81108,7640.11%
2022/04/221113.29313.2413.2588,5870.09%
2022/04/21513.6100.0013.5758,5760.06%
2022/04/20113.5900.0013.5218,6180.01%
2022/04/19713.551413.6513.54-78,622-0.08%
2022/04/18313.49213.5213.4818,6650.01%
2022/04/151013.522313.4813.46-138,646-0.15%
2022/04/142.813.92513.8413.88-2.28,608-0.03%
2022/04/13013.78213.7713.88-28,671-0.02%
2022/04/12513.532213.6413.61-178,650-0.20%
2022/04/113313.832913.6913.6648,5840.05%
2022/04/081714.0700.0014.06178,3720.20%
2022/04/0734.114.224414.2414.14-108,265-0.12%
2022/04/062214.4100.0014.43228,0780.27%
2022/04/0112.114.6700.0014.7012.17,9730.15%
2022/03/301015.0400.0015.02108,0270.12%
2022/03/29014.88114.8314.84-18,043-0.01%
2022/03/282.214.6800.0014.792.28,0960.03%
2022/03/25015.0400.0015.0308,0560.00%
2022/03/23115.12515.1215.11-48,039-0.05%
2022/03/224.214.8900.0014.934.28,1110.05%
2022/03/21414.97215.0014.9228,0800.02%
2022/03/17114.77714.7914.90-68,043-0.07%
2022/03/161014.251914.3814.26-97,954-0.11%
2022/03/153014.25114.3414.19297,8760.37%
2022/03/141414.7100.0014.73147,6580.18%
2022/03/11314.8500.0014.8237,6340.04%
2022/03/10415.08214.9915.0527,5900.03%
2022/03/0910.214.581114.5914.59-0.87,529-0.01%
2022/03/081914.44514.4114.34147,4940.19%
2022/03/0719.514.762114.7514.74-1.57,295-0.02%
2022/03/047.215.3400.0015.287.27,0370.10%
2022/03/031115.6500.0015.55117,0380.16%
2022/03/020.215.5500.0015.510.27,1480.00%
2022/03/01115.502115.4015.56-207,160-0.28%
2022/02/259.215.2500.0015.249.27,1410.13%
2022/02/2415.215.2600.0015.1715.27,0920.21%
2022/02/23715.56415.5615.5936,9220.04%
2022/02/221315.521015.5615.5436,9430.04%
2022/02/211815.731215.8015.8166,7910.09%
2022/02/181315.81115.7415.87126,7490.18%
2022/02/171115.9400.0015.90116,7940.16%
2022/02/1611.216.022216.0416.00-10.86,844-0.16%
2022/02/156.215.8800.0015.766.26,8290.09%
2022/02/1427.215.7500.0015.7527.26,7840.40%
2022/02/112.116.1900.0016.192.16,6790.03%
2022/02/102.116.1500.0016.242.16,7720.03%
2022/02/092.215.95415.8916.01-1.86,777-0.03%
2022/02/086.215.88415.8615.842.26,8540.03%
2022/02/073815.8600.0015.82386,8060.56%
2022/01/26516.0000.0016.0256,6340.08%
2022/01/25516.2000.0016.1456,6580.08%
2022/01/24716.20416.1016.3836,6380.05%
2022/01/216.116.3300.0016.306.16,6500.09%
2022/01/20316.5200.0016.5836,5890.05%
2022/01/195.216.551016.6116.59-4.86,705-0.07%
2022/01/18116.862017.0016.77-196,715-0.28%
2022/01/172.116.82216.8216.850.16,6980.00%
2022/01/143.116.54116.5916.682.16,7030.03%
2022/01/137.116.7900.0016.747.16,6370.11%
2022/01/12316.7900.0016.7436,5980.05%
2022/01/115.216.67316.6916.662.26,5890.03%
2022/01/10516.7400.0016.8056,5060.08%
2022/01/073.116.7100.0016.683.16,5290.05%
2022/01/06316.9300.0016.9836,3930.05%
2022/01/053.117.24117.3017.202.16,4130.03%
2022/01/04817.3400.0017.3486,4070.12%
2022/01/039.117.40117.5417.258.16,4270.13%
2021/12/3000.00717.3517.37-76,410-0.11%
2021/12/2900.00117.2917.27-16,403-0.02%
2021/12/28317.24217.2517.2316,5130.02%
2021/12/27717.11517.1217.0926,6080.03%
2021/12/245.517.04117.0616.974.56,7010.07%
2021/12/23716.990.116.9916.946.96,6440.10%
2021/12/2100.00216.7116.72-26,781-0.03%
2021/12/201.416.5700.0016.501.46,7010.02%
2021/12/17416.75116.7516.7336,6720.04%
2021/12/16216.8520.416.6916.87-18.46,704-0.27%
2021/12/150.316.4500.0016.450.36,6970.00%
2021/12/144.516.381016.4016.35-5.56,699-0.08%
2021/12/1300.002016.6816.62-206,689-0.30%
2021/12/100.116.5800.0016.580.16,7040.00%
2021/12/09316.651216.5816.66-96,686-0.13%
2021/12/071.116.56716.5416.64-66,803-0.09%
2021/12/0600.001116.6616.71-116,805-0.16%
2021/12/03516.75416.7416.7616,9710.01%
2021/12/021416.712616.6916.72-127,104-0.17%
2021/12/010.116.6000.0016.670.17,1620.00%
2021/11/308.316.642316.6816.51-14.77,281-0.20%
2021/11/2615.816.16516.1816.1810.87,6400.14%
2021/11/25216.5300.0016.4927,5840.03%
2021/11/23216.73316.7216.67-17,782-0.01%
2021/11/221116.861016.9416.9717,8510.01%
2021/11/184.216.8400.0016.874.28,0050.05%
2021/11/171516.7000.0016.75158,0730.19%
2021/11/161216.6200.0016.63128,1420.15%
2021/11/15217.0600.0017.0528,2630.02%
2021/11/1200.00316.8916.79-38,312-0.04%
2021/11/11216.652016.5616.70-188,520-0.21%
2021/11/10116.732516.7616.75-248,709-0.28%
2021/11/0800.001016.5816.58-108,746-0.11%
2021/11/031016.22116.2516.2398,8910.10%
2021/11/022216.4700.0016.21228,9870.24%
2021/11/011016.33116.3416.3499,0160.10%
2021/10/29116.19116.2516.1809,1160.00%
2021/10/285716.2500.0016.17579,1110.63%
2021/10/271516.12516.2016.33109,1050.11%
2021/10/25115.8600.0015.9019,0650.01%
2021/10/21116.0000.0015.8119,3730.01%
2021/10/18115.5700.0015.5119,5780.01%
2021/10/13215.1900.0015.1029,9040.02%
2021/10/08115.7800.0015.67110,0070.01%
2021/10/06215.2100.0015.20210,1740.02%
2021/10/052314.8900.0015.282310,3880.22%
2021/10/04215.2000.0015.21210,3290.02%
2021/10/01415.490.115.4315.43410,3120.04%
2021/09/30515.5900.0015.78510,2720.05%
2021/09/299.515.7200.0015.669.510,3530.09%
2021/09/28316.1500.0016.18310,3890.03%
2021/09/22215.9700.0015.97210,7770.02%
2021/09/1700.00116.4016.38-110,799-0.01%
2021/09/15516.2900.0016.31510,9650.05%
2021/09/13116.521016.4616.46-911,779-0.08%
2021/09/1000.00316.6716.73-312,158-0.02%
2021/09/08516.2300.0016.15512,8110.04%
2021/09/071116.501416.5116.52-312,895-0.02%
2021/09/0600.00216.8316.72-213,011-0.02%
2021/09/0300.00916.5716.72-913,276-0.07%
2021/09/02416.57216.5716.38214,2960.01%
2021/09/01116.3210416.4216.50-10314,293-0.72% 大賣/鉅額交易
2021/08/3100.00516.1116.17-514,148-0.04%
2021/08/3000.00316.0116.09-314,232-0.02%
2021/08/27215.90215.8815.88014,2360.00%
2021/08/26315.8200.0015.77314,3650.02%
2021/08/25515.6600.0015.72514,4380.03%
2021/08/2400.00215.4415.42-214,481-0.01%
2021/08/23115.381515.3315.39-1414,616-0.10%
2021/08/20714.8700.0014.88714,7390.05%
2021/08/19415.05215.1714.96214,8650.01%
2021/08/18814.96615.0815.31214,8520.01%
2021/08/172515.1900.0015.102514,8830.17%
2021/08/16115.3500.0015.35114,8110.01%
2021/08/13415.4600.0015.45414,8060.03%
2021/08/12115.7600.0015.75114,8330.01%
2021/08/11815.7200.0015.75815,0720.05%
2021/08/101015.9200.0015.961015,0910.07%
2021/08/09716.09116.1416.08615,2260.04%
2021/08/06116.2800.0016.32115,4120.01%
2021/08/05116.31416.4916.52-315,561-0.02%
2021/08/0400.001416.2316.30-1415,706-0.09%
2021/07/3000.001515.8515.74-1516,299-0.09%
2021/07/2900.00215.8215.80-216,508-0.01%
2021/07/28615.52115.3815.54516,8190.03%
2021/07/2700.0013715.9115.96-13716,733-0.82% 大賣/鉅額交易
2021/07/2600.001.115.9515.95-1.116,952-0.01%
2021/07/231716.0000.0015.831717,2330.10%
2021/07/22315.96415.9215.94-117,504-0.01%
2021/07/21215.72815.8115.74-617,683-0.03%
2021/07/201215.68215.7915.661017,7620.06%
2021/07/19515.82215.8115.87317,9700.02%
2021/07/161216.00415.9215.96818,3100.04%
2021/07/1500.002016.0716.13-2018,554-0.11%
2021/07/143.116.0200.0015.973.118,8840.02%
2021/07/135616.0000.0015.885619,2890.29%
2021/07/127.115.72615.5715.701.119,4980.01%
2021/07/09615.3700.0015.38619,5480.03%
2021/07/08115.48215.5015.50-120,0950.00%
2021/07/07215.44315.4715.44-120,6350.00%
2021/07/063015.451315.5315.441721,2940.08%
2021/07/053015.583015.5215.54021,9750.00%
2021/07/021115.2100.0015.321122,1240.05%
2021/07/011515.2800.0015.251523,0060.07%
2021/06/30115.3500.0015.36123,6600.00%
2021/06/291415.313315.3715.29-1924,678-0.08%
2021/06/28415.29115.2315.30325,9020.01%
2021/06/25515.4300.0015.32527,2770.02%
2021/06/24515.34215.3415.33328,9960.01%
2021/06/23915.2100.0015.35931,1880.03%
2021/06/223315.22315.2315.163033,1170.09%
2021/06/2131.215.37515.4815.3126.232,0490.08%
2021/06/184115.59215.6015.543932,4650.12%
2021/06/1759.115.3900.0015.5159.133,9070.17%
2021/06/161615.36515.4715.361134,8600.03%
2021/06/15215.4800.0015.47240,3270.00%
2021/06/112015.3500.0015.312051,3290.04%
2021/06/1049.315.1800.0015.2949.374,6140.07%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音