加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.13
  • 漲幅
    +0.70%
  • 成交量
    2,491張
  • 產業
    上市0.00%

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信小資高價30 (00894)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.000.118.7118.65-0.11,864-0.01%
2024/05/030.118.5800.0018.520.11,8350.00%
2024/05/020.118.4900.0018.390.11,8360.01%
2024/04/3000.00018.5918.6001,8390.00%
2024/04/291.118.61018.5718.501.11,8370.06%
2024/04/2600.00018.2518.2001,8610.00%
2024/04/2500.00017.9617.7701,8720.00%
2024/04/242.118.0000.0018.172.11,8550.11%
2024/04/18418.9000.0018.8741,7680.23%
2024/04/16118.3000.0018.3011,7690.06%
2024/04/10219.3600.0019.3221,7630.11%
2024/04/0300.00119.1719.13-11,776-0.06%
2024/03/2600.00618.6318.60-61,698-0.35%
2024/03/2200.00018.7518.8401,6790.00%
2024/03/2100.00018.7118.6901,6660.00%
2024/03/2000.00018.4318.3401,6670.00%
2024/03/190.118.5600.0018.440.11,6720.00%
2024/03/1800.00218.4418.63-21,683-0.12%
2024/03/1500.00018.4718.3201,6830.00%
2024/03/1400.00018.5218.4401,6640.00%
2024/03/130.118.6500.0018.580.11,6450.00%
2024/03/120.218.70018.7218.710.21,6130.01%
2024/03/1100.000.118.6218.63-0.11,6180.00%
2024/03/081.119.1100.0018.671.11,6010.07%
2024/03/0700.00018.7118.8201,5100.00%
2024/03/0600.00018.5818.6701,4770.00%
2024/03/050.118.44018.3718.4801,4630.00%
2024/03/0400.00018.3018.2901,4600.00%
2024/03/01017.97017.9617.9801,4630.00%
2024/02/2900.000.117.6317.82-0.11,436-0.01%
2024/02/270.417.650.117.4817.630.31,4210.02%
2024/02/260.117.7600.0017.800.11,4040.01%
2024/02/230.117.732.117.7417.75-2.11,397-0.15%
2024/02/2200.000.117.5017.54-0.11,3810.00%
2024/02/210.217.3600.0017.270.21,3670.01%
2024/02/2000.000.217.4417.47-0.21,375-0.02%
2024/02/190.117.2900.0017.270.11,3610.01%
2024/02/1600.00017.3817.3801,3720.00%
2024/02/1500.00017.3617.5101,3740.00%
2024/02/050.116.79016.7916.8001,3550.00%
2024/02/0200.00016.8316.8601,3390.00%
2024/02/0100.00016.5116.5701,3110.00%
2024/01/3100.00016.5416.5601,3150.00%
2024/01/300.116.63516.6816.67-4.91,318-0.37%
2024/01/2900.001.116.4316.43-1.11,323-0.08%
2024/01/2600.00016.2316.2201,2960.00%
2024/01/250.116.3000.0016.270.11,3070.00%
2024/01/24116.25016.2916.2511,3100.07%
2024/01/230.116.4000.0016.350.11,3340.01%
2024/01/2200.00216.2516.29-21,351-0.15%
2024/01/19015.981.115.9615.96-11,322-0.08%
2024/01/1800.000.115.5115.56-0.11,294-0.01%
2024/01/170.115.7100.0015.500.11,2870.00%
2024/01/160.115.760.115.7315.740.11,2560.00%
2024/01/15015.83015.8015.7901,2370.00%
2024/01/1200.00115.7915.70-11,242-0.08%
2024/01/1100.000.915.6415.70-0.91,236-0.07%
2024/01/100.115.490.115.4715.470.11,2400.00%
2024/01/0900.000.115.5015.47-0.11,2420.00%
2024/01/080.115.400.115.3915.3901,2300.00%
2024/01/0500.000.115.2615.26-0.11,244-0.01%
2024/01/0400.00015.2515.2601,2420.00%
2024/01/03115.40015.4415.3611,2500.08%
2024/01/020.215.60015.5715.600.21,2330.01%
2023/12/2900.00015.8115.8701,2250.00%
2023/12/2800.00015.8015.8201,2170.00%
2023/12/27015.811.115.8615.88-1.11,220-0.09%
2023/12/260.215.713.215.7115.73-31,205-0.25%
2023/12/210.215.400.115.3915.420.21,1980.01%
2023/12/2000.000.115.5215.52-0.11,1950.00%
2023/12/190.115.490.215.4715.53-0.11,203-0.01%
2023/12/180.115.690.415.6515.67-0.31,204-0.03%
2023/12/150.515.790.315.7815.740.21,1980.02%
2023/12/140.315.700.115.7215.720.21,1740.02%
2023/12/130.115.57015.5615.570.11,1460.01%
2023/12/1200.00215.4915.45-21,135-0.18%
2023/12/1100.0018.115.4015.38-18.11,141-1.58%
2023/12/0800.00015.3515.3301,1310.00%
2023/12/070.115.19015.1815.170.11,1140.01%
2023/12/0600.00015.2515.1701,1100.00%
2023/12/0500.00015.0415.0801,1030.00%
2023/12/0100.00015.2815.3001,0850.00%
2023/11/3000.00015.2715.2801,0770.00%
2023/11/2900.000.215.2615.28-0.21,076-0.01%
2023/11/2800.00015.0015.2001,0530.00%
2023/11/2700.00015.0614.9501,0250.00%
2023/11/240.315.150.115.1515.110.21,0220.02%
2023/11/2200.000.115.1315.14-0.1991-0.01%
2023/11/2100.000.115.1715.19-0.1995-0.01%
2023/11/200.315.020.115.0115.030.29890.02%
2023/11/1700.000.215.0115.01-0.2977-0.02%
2023/11/160.314.9200.0014.920.39660.03%
2023/11/1500.00215.1915.03-2961-0.21%
2023/11/0900.001314.8714.84-13918-1.42%
2023/11/0800.00714.8314.81-7916-0.76%
2023/11/0600.00214.6214.68-2913-0.22%
2023/10/24314.2200.0014.2738660.35%
2023/09/12213.8600.0013.8621,1480.17%
2023/09/0100.00113.9513.95-11,376-0.07%
2023/08/3000.001014.1514.10-101,407-0.71%
2023/08/28113.86313.8413.86-21,428-0.14%
2023/08/2200.00213.8213.80-21,556-0.13%
2023/08/170.113.7400.0013.720.11,6030.00%
2023/08/14213.8100.0013.7421,6150.12%
2023/08/11214.0500.0013.9921,6200.12%
2023/08/07114.29514.2814.29-41,595-0.25%
2023/08/0200.00814.2614.29-81,601-0.50%
2023/07/1800.00315.0014.96-31,581-0.19%
2023/07/17215.0300.0015.0421,5720.13%
2023/07/1300.001315.1815.05-131,533-0.85%
2023/07/06314.7800.0014.7531,4840.20%
2023/07/0400.00215.0515.06-21,476-0.14%
2023/06/2700.00714.5714.49-71,407-0.50%
2023/06/2100.00114.7814.76-11,452-0.07%
2023/06/1400.00914.7514.75-91,415-0.64%
2023/06/1300.005.214.7514.72-5.21,404-0.37%
2023/06/1200.000.414.2714.40-0.41,352-0.03%
2023/06/09014.21214.2314.21-21,326-0.15%
2023/06/0700.00114.3714.38-11,312-0.08%
2023/06/0500.00114.3314.25-11,295-0.08%
2023/05/3000.00314.2914.28-31,308-0.23%
2023/05/2900.00114.2914.29-11,318-0.08%
2023/05/2600.00514.0214.02-51,282-0.39%
2023/05/0200.00313.3613.37-31,257-0.24%
2023/04/25113.0300.0012.9611,2870.08%
2023/04/21213.3200.0013.2921,2570.16%
2023/04/13113.8000.0013.7711,2430.08%
2023/03/2400.00214.0014.01-21,218-0.16%
2023/03/2100.00413.5213.50-41,129-0.35%
2023/03/1700.00113.4213.42-11,113-0.09%
2023/03/14113.2500.0013.2111,0950.09%
2023/03/10213.301613.3513.30-141,084-1.29%
2023/03/0900.00113.6113.58-11,104-0.09%
2023/03/0700.00113.6913.67-11,109-0.09%
2023/03/0600.00313.5513.62-31,105-0.27%
2023/03/02413.3900.0013.4041,1090.36%
2023/02/2300.00113.2113.23-11,073-0.09%
2023/02/1600.00313.0913.11-31,135-0.26%
2023/02/0800.00313.2213.26-31,157-0.26%
2023/02/0300.000.313.0313.13-0.31,124-0.03%
2023/02/020.213.03213.0513.05-1.81,123-0.16%
2023/01/3000.00212.7312.74-21,150-0.17%
2023/01/0900.003.612.0512.15-3.61,239-0.29%
2022/12/3000.00211.4511.40-21,355-0.15%
2022/12/28111.4100.0011.3711,3540.07%
2022/12/16111.8800.0011.9011,4090.07%
2022/12/1400.00212.1112.17-21,395-0.14%
2022/12/12111.9600.0012.0011,3960.07%
2022/12/08011.9700.0011.9601,3930.00%
2022/12/0500.000.512.4812.40-0.51,387-0.04%
2022/12/0200.001012.3912.40-101,393-0.72%
2022/12/0100.00812.5012.41-81,408-0.57%
2022/11/30012.15112.2112.21-11,398-0.07%
2022/11/29111.900.112.0412.0411,3970.07%
2022/11/2800.00112.0111.97-11,392-0.07%
2022/11/2500.000.112.1912.16-0.11,427-0.01%
2022/11/2400.003312.2112.27-331,418-2.33%
2022/11/1800.00112.0611.99-11,399-0.07%
2022/11/10410.9300.0010.9541,3160.30%
2022/11/09310.9900.0010.9931,3200.23%
2022/10/2529.6400.009.6121,3560.15%
2022/10/2139.9000.009.8031,3410.22%
2022/10/2019.8200.009.9511,3320.08%
2022/10/19110.1500.0010.0711,3140.08%
2022/10/11410.2300.0010.0541,2360.32%
2022/09/29110.3900.0010.3111,3110.08%
2022/09/28110.5000.0010.3111,3290.08%
2022/09/27210.64210.6410.6401,3570.00%
2022/09/26510.5800.0010.5751,4090.35%
2022/09/232.110.9600.0010.922.11,5420.14%
2022/09/220.111.1400.0011.120.11,5570.01%
2022/09/2000.00411.3011.34-41,587-0.25%
2022/09/16211.3600.0011.3121,6380.12%
2022/09/140.111.4900.0011.470.11,7030.01%
2022/09/1200.00111.6611.63-11,760-0.06%
2022/09/0800.00411.3611.42-41,787-0.22%
2022/09/07211.2200.0011.2121,7980.11%
2022/09/05211.3900.0011.3721,8000.11%
2022/09/020.111.4500.0011.400.11,8110.00%
2022/09/01611.5000.0011.4961,8150.33%
2022/08/31211.6700.0011.8221,7830.11%
2022/08/300.811.7900.0011.760.81,8000.04%
2022/08/1500.00312.3612.35-31,869-0.16%
2022/08/0900.001511.7811.89-151,863-0.80%
2022/08/040.811.4500.0011.510.81,9060.04%
2022/07/22111.9500.0011.8812,1350.05%
2022/07/08111.081.211.1211.13-0.22,375-0.01%
2022/07/0700.000.510.9510.93-0.52,366-0.02%
2022/07/050.210.7000.0010.780.22,4660.01%
2022/07/01310.9000.0010.8032,5280.12%
2022/06/300.811.4100.0011.360.82,3940.03%
2022/06/28211.8200.0011.8322,3820.08%
2022/06/22211.8000.0011.7822,3770.08%
2022/06/2100.00112.2012.23-12,357-0.04%
2022/06/20112.0000.0011.9312,3790.04%
2022/06/17212.0800.0012.1322,3570.08%
2022/06/1500.00012.5612.5502,3550.00%
2022/06/1300.00312.6912.71-32,483-0.12%
2022/06/0900.000.213.2113.21-0.22,690-0.01%
2022/06/02213.1000.0013.0822,9440.07%
2022/06/01213.2000.0013.2123,1010.06%
2022/05/31113.0000.0013.2513,1740.03%
2022/05/260.312.4500.0012.400.33,2600.01%
2022/05/1700.00212.8012.86-24,281-0.05%
2022/05/16212.64212.7812.6104,3260.00%
2022/05/1300.00212.5012.56-24,376-0.05%
2022/05/120.112.3600.0012.360.14,4550.00%
2022/05/10112.5900.0012.6114,4950.02%
2022/05/09112.5900.0012.5914,4890.02%
2022/05/06312.8600.0012.8734,5060.07%
2022/05/05113.2000.0013.2114,4790.02%
2022/05/0400.00512.9812.98-54,457-0.11%
2022/05/03212.9200.0012.9824,4850.04%
2022/04/28212.7700.0012.8424,4900.04%
2022/04/27212.5800.0012.7024,4580.04%
2022/04/26012.9700.0012.9504,4020.00%
2022/04/253.513.0000.0013.013.54,4010.08%
2022/04/22113.3900.0013.3914,3690.02%
2022/04/21013.7100.0013.6704,3440.00%
2022/04/200.313.6500.0013.650.34,3730.01%
2022/04/19013.66513.6213.60-54,377-0.11%
2022/04/18013.53213.4913.52-24,389-0.05%
2022/04/15313.5400.0013.5134,3930.07%
2022/04/142.213.8700.0013.862.24,3810.05%
2022/04/13113.7500.0013.8514,4090.02%
2022/04/12413.51113.5113.5334,4240.07%
2022/04/1111.413.6800.0013.5911.44,4130.26%
2022/04/08113.90513.9213.93-44,335-0.09%
2022/04/07714.0800.0013.9874,2710.16%
2022/04/06114.3000.0014.3114,1980.02%
2022/04/01014.4500.0014.4704,1870.00%
2022/03/31014.6700.0014.5804,2040.00%
2022/03/30014.7000.0014.6804,1990.00%
2022/03/28014.3600.0014.4404,2100.00%
2022/03/25014.6300.0014.6004,2170.00%
2022/03/221.214.4700.0014.461.24,2400.03%
2022/03/21014.4600.0014.4404,2360.00%
2022/03/18514.3300.0014.3854,2170.12%
2022/03/1700.00214.3514.43-24,193-0.05%
2022/03/16113.7200.0013.8014,1180.02%
2022/03/15813.7800.0013.7784,0480.20%
2022/03/14114.2100.0014.2413,8930.03%
2022/03/11314.32214.3314.3413,8490.03%
2022/03/10214.49214.4914.5103,8370.00%
2022/03/09614.0700.0014.0763,8040.16%
2022/03/085.813.9800.0013.905.83,7690.15%
2022/03/0716.314.2900.0014.2816.33,6260.45%
2022/03/04414.8600.0014.8543,4840.12%
2022/03/020.215.0400.0015.070.23,4820.01%
2022/03/01115.1200.0015.1513,4680.03%
2022/02/25614.8600.0014.8363,4210.18%
2022/02/2418.414.8600.0014.7718.43,3970.54%
2022/02/232.115.14115.1415.141.13,2100.03%
2022/02/226.415.16715.0315.08-0.63,154-0.02%
2022/02/2116.415.6900.0015.8116.42,9330.56%
2022/02/181015.7000.0015.75102,6380.38%
2022/02/17715.7700.0015.7672,5650.27%
2022/02/16115.78715.8215.81-62,535-0.24%
2022/02/151315.6300.0015.49132,5080.52%
2022/02/14415.51515.6715.53-12,483-0.04%
2022/02/1100.001515.9315.94-152,402-0.62%
2022/02/1000.00215.8315.90-22,409-0.08%
2022/02/09115.5900.0015.7612,4080.04%
2022/02/070.115.4100.0015.380.12,4310.00%
2022/01/260.115.3600.0015.320.12,4440.00%
2022/01/251015.3100.0015.35102,4600.41%
2022/01/24115.59015.5815.6012,4840.04%
2022/01/2120.115.6100.0015.5620.12,4990.81%
2022/01/20815.811015.8115.90-22,507-0.08%
2022/01/19115.8800.0015.9012,5860.04%
2022/01/170.216.0600.0016.150.22,5970.01%
2022/01/149.115.8900.0015.989.12,5880.35%
2022/01/120.416.1500.0016.120.42,5580.01%
2022/01/113.116.0000.0016.073.12,5680.12%
2022/01/10116.1700.0016.2012,5600.04%
2022/01/076.116.2000.0016.156.12,5570.24%
2022/01/065.116.4200.0016.415.12,5380.20%
2022/01/050.216.8300.0016.700.22,5340.01%
2022/01/040.116.74416.8316.83-3.92,536-0.15%
2022/01/030.116.5800.0016.540.12,5160.00%
2021/12/30316.50216.5216.5212,5380.04%
2021/12/29216.4500.0016.4822,5690.08%
2021/12/2700.00616.3816.35-62,702-0.22%
2021/12/2300.00316.1816.18-32,820-0.11%
2021/12/2000.00315.9015.72-32,908-0.10%
2021/12/1700.00315.9415.92-32,907-0.10%
2021/12/140.115.6000.0015.550.12,9280.00%
2021/12/130.215.8200.0015.800.22,9380.01%
2021/12/0700.00115.6415.71-13,050-0.03%
2021/12/0300.00315.7815.78-33,096-0.10%
2021/12/0200.00415.7115.75-43,121-0.13%
2021/12/01115.5400.0015.6613,1540.03%
2021/11/30115.6000.0015.5313,1710.03%
2021/11/266.115.3400.0015.306.13,2140.19%
2021/11/25115.601015.5915.59-93,206-0.28%
2021/11/24315.70515.6315.67-23,220-0.06%
2021/11/234.115.7600.0015.724.13,2150.13%
2021/11/1700.001015.9115.87-103,223-0.31%
2021/11/1500.00015.7415.7303,3720.00%
2021/11/1100.00115.4715.51-13,557-0.03%
2021/11/0900.001115.6115.59-114,363-0.25%
2021/11/08615.42115.4215.4054,3550.11%
2021/11/05415.37515.3815.39-14,381-0.02%
2021/11/0400.000.315.1115.12-0.34,349-0.01%
2021/11/0200.00515.1315.09-54,409-0.11%
2021/11/0100.002515.1715.20-254,430-0.56%
2021/10/29515.051015.0215.05-54,423-0.11%
2021/10/2700.00315.0515.11-34,481-0.07%
2021/10/21014.7800.0014.6904,5930.00%
2021/10/1900.00714.5614.66-74,697-0.15%
2021/10/18214.4500.0014.3924,7450.04%
2021/10/15214.39114.4114.4014,8130.02%
2021/10/14114.1400.0014.1414,8670.02%
2021/10/131.214.2400.0014.161.24,9240.02%
2021/10/12114.3300.0014.3414,9810.02%
2021/10/0700.00114.5014.49-15,121-0.02%
2021/10/051414.02114.1614.16135,2020.25%
2021/10/04714.24314.2014.2045,1560.08%
2021/10/011414.3700.0014.32145,1840.27%
2021/09/291914.6300.0014.61195,1730.37%
2021/09/28114.900.114.9414.950.95,0890.02%
2021/09/2400.00115.1515.11-15,299-0.02%
2021/09/2300.00114.9214.99-15,419-0.02%
2021/09/221414.7700.0014.80145,5310.25%
2021/09/17115.0600.0015.1315,5510.02%
2021/09/160.315.0500.0015.060.35,6820.01%
2021/09/15115.10815.1815.14-75,847-0.12%
2021/09/10115.0000.0015.1716,3160.02%
2021/09/09214.8400.0014.9726,4250.03%
2021/09/08614.93215.0814.9446,6660.06%
2021/09/07715.1000.0015.0976,8060.10%
2021/09/0300.00915.1715.18-97,247-0.12%
2021/09/01115.0700.0015.1617,8420.01%
2021/08/26414.8600.0014.7949,6550.04%
2021/08/25314.7100.0014.74310,4610.03%
2021/08/24314.57114.6014.57211,3920.02%
2021/08/23314.45214.5714.56112,6790.01%
2021/08/20314.1700.0014.19314,1820.02%
2021/08/19414.34114.2414.23315,9560.02%
2021/08/18214.3900.0014.55217,7370.01%
2021/08/1722.114.4500.0014.3622.121,3670.10%
2021/08/1636.114.64114.6614.5735.126,8240.13%
2021/08/1330.615.0000.0014.9830.637,0350.08%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音