FT臺灣Smart (00905)-元大-雙和券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	9	13.78	13.78	-9	7,051	-0.13%
2024/12/02	4	13.62	3	13.52	13.63	1	6,973	0.01%
2024/11/29	3.6	13.30	11	13.39	13.39	-7.5	6,945	-0.11%
2024/11/28	7	13.30	0	0.00	13.33	7	6,907	0.10%
2024/11/27	5.2	13.41	0	0.00	13.39	5.2	6,829	0.08%
2024/11/26	0.7	13.60	1	13.60	13.61	-0.3	6,711	0.00%
2024/11/25	0.2	13.83	4	13.81	13.74	-3.8	6,645	-0.06%
2024/11/22	1	13.67	15	13.70	13.69	-14	6,613	-0.21%
2024/11/21	5.2	13.55	0	0.00	13.53	5.2	6,610	0.08%
2024/11/20	21	13.66	0.6	13.68	13.58	20.4	6,572	0.31%
2024/11/19	6	13.65	0	0.00	13.66	6	6,571	0.09%
2024/11/18	6.2	13.52	0	0.00	13.50	6.2	6,587	0.09%
2024/11/15	2	13.67	12.5	13.58	13.67	-10.5	6,553	-0.16%
2024/11/14	11	13.63	6.5	13.61	13.61	4.5	6,547	0.07%
2024/11/13	2	13.73	0	0.00	13.75	2	6,444	0.03%
2024/11/12	21	13.88	1.7	13.86	13.80	19.3	6,403	0.30%
2024/11/11	0	0.00	0.4	13.95	14.04	-0.4	6,294	-0.01%
2024/11/08	1	14.07	0	0.00	14.03	1	6,284	0.02%
2024/11/07	10	13.92	0.1	13.96	13.97	10	6,287	0.16%
2024/11/06	15.6	13.97	0	0.00	13.91	15.6	6,271	0.25%
2024/11/05	4	13.74	0	0.00	13.82	4	6,255	0.06%
2024/11/04	1.2	13.72	0	0.00	13.79	1.2	6,424	0.02%
2024/11/01	28.5	13.55	0	0.00	13.65	28.5	6,694	0.43%
2024/10/30	23	13.78	1	13.73	13.70	22	6,871	0.32%
2024/10/29	25.8	13.72	0	0.00	13.70	25.8	6,869	0.38%
2024/10/28	2	13.93	0	0.00	13.93	2	6,726	0.03%
2024/10/25	3	13.94	1	13.96	13.96	2	6,793	0.03%
2024/10/24	3	13.95	11	13.97	13.87	-8	6,835	-0.12%
2024/10/23	3.1	13.97	1	13.97	13.97	2.1	6,917	0.03%
2024/10/22	38.2	13.97	0	0.00	14.01	38.2	6,983	0.55%
2024/10/21	61.7	14.46	0.1	14.51	14.44	61.6	6,806	0.91%
2024/10/18	6.7	14.38	3	14.40	14.35	3.7	6,439	0.06%
2024/10/17	7.1	14.09	0	14.09	14.10	7.1	6,402	0.11%
2024/10/16	9.1	14.13	0	14.12	14.06	9.1	6,517	0.14%
2024/10/15	3.2	14.13	4.4	14.08	14.16	-1.2	7,174	-0.02%
2024/10/14	63	13.96	16	13.97	13.97	47	7,291	0.64%
2024/10/11	0.2	13.96	49.1	13.95	13.93	-48.9	7,511	-0.65%
2024/10/09	31.1	13.79	0.1	13.84	13.79	31.1	7,739	0.40%
2024/10/08	43.1	13.67	11	13.65	13.71	32.1	7,891	0.41%
2024/10/07	2	13.73	10	13.74	13.74	-8	8,091	-0.10%
2024/10/04	2.5	13.53	0	13.50	13.49	2.5	8,176	0.03%
2024/10/01	0	0.00	0.1	13.52	13.51	-0.1	8,146	0.00%
2024/09/30	9.6	13.54	0	13.61	13.49	9.6	8,177	0.12%
2024/09/27	1.3	13.89	3.3	13.89	13.79	-2	8,146	-0.02%
2024/09/26	3.1	13.83	0	0.00	13.79	3.1	8,208	0.04%
2024/09/25	3	13.71	2.1	13.73	13.72	1	8,178	0.01%
2024/09/24	2.1	13.54	0	13.41	13.54	2	8,187	0.02%
2024/09/23	0	0.00	0	13.43	13.43	0	8,174	0.00%
2024/09/20	2.1	13.44	5	13.46	13.34	-2.9	8,182	-0.04%
2024/09/19	5	13.28	0	0.00	13.28	5	8,198	0.06%
2024/09/18	0	0.00	6	13.12	13.09	-6	8,260	-0.07%
2024/09/16	16	13.14	0	0.00	13.18	16	8,299	0.19%
2024/09/13	1	13.13	0	0.00	13.12	1	8,330	0.01%
2024/09/12	5	13.12	8	13.07	13.09	-3	8,390	-0.04%
2024/09/11	0	0.00	0.1	12.79	12.75	-0.1	8,379	0.00%
2024/09/10	13.1	12.81	0	0.00	12.79	13.1	8,368	0.16%
2024/09/09	5	12.70	4	12.74	12.82	1	8,365	0.01%
2024/09/05	4	12.86	56	12.96	12.80	-52	8,359	-0.62%
2024/09/04	69.3	12.90	17	12.82	12.79	52.3	8,363	0.63%
2024/09/03	0	0.00	7	13.38	13.32	-7	8,231	-0.09%
2024/08/30	4	13.38	1	13.41	13.37	3	8,256	0.04%
2024/08/29	1	13.35	0	0.00	13.35	1	8,291	0.01%
2024/08/28	1	13.34	1	13.41	13.41	0	8,338	0.00%
2024/08/27	2	13.28	0	0.00	13.29	2	8,377	0.02%
2024/08/26	1	13.32	12	13.34	13.27	-11	8,392	-0.13%
2024/08/23	1	13.16	169	13.16	13.30	-168	8,388	-2.00%	大賣/鉅額交易
2024/08/22	2	13.27	0	0.00	13.26	2	8,365	0.02%
2024/08/21	8	13.35	6	13.35	13.33	2	8,372	0.02%
2024/08/20	8	13.47	19	13.48	13.44	-11	8,316	-0.13%
2024/08/19	1	13.45	1.5	13.46	13.45	-0.5	8,297	-0.01%
2024/08/16	7	13.43	52	13.44	13.40	-45	8,303	-0.54%
2024/08/15	3	13.21	1.1	13.18	13.17	2	8,252	0.02%
2024/08/14	3.1	13.21	16	13.25	13.22	-13	8,232	-0.16%
2024/08/13	5	13.08	7	13.11	13.08	-2	8,179	-0.02%
2024/08/12	10	13.03	33.4	13.08	13.03	-23.4	8,168	-0.29%
2024/08/09	17	12.80	25.1	12.88	12.83	-8.1	8,130	-0.10%
2024/08/08	9.5	12.48	26	12.49	12.49	-16.6	8,046	-0.21%
2024/08/07	19	12.70	13	12.58	12.73	6	7,967	0.08%
2024/08/06	37	12.05	29	12.20	12.24	8	7,872	0.10%
2024/08/05	100.1	12.09	76	12.06	11.90	24.1	7,632	0.32%
2024/08/02	105.6	13.13	0	0.00	13.02	105.6	7,305	1.45%	大買/鉅額交易
2024/08/01	76	13.57	28	13.58	13.60	48	6,960	0.69%
2024/07/31	3.2	13.37	0	0.00	13.35	3.2	6,895	0.05%
2024/07/30	18	13.15	0	0.00	13.34	18	6,821	0.26%
2024/07/29	27	13.37	5	13.36	13.31	22	6,661	0.33%
2024/07/26	28.1	13.29	0	13.35	13.30	28.1	6,570	0.43%
2024/07/23	22	13.64	10.1	13.65	13.69	11.9	6,356	0.19%
2024/07/22	50.1	13.38	2.1	13.44	13.36	48.1	6,174	0.78%
2024/07/19	25.3	13.80	1	13.77	13.74	24.2	5,933	0.41%
2024/07/18	35.1	14.01	2.1	13.98	14.00	33	5,629	0.59%
2024/07/17	46.4	14.33	4.1	14.26	14.26	42.3	5,314	0.80%
2024/07/16	89.1	14.43	11.1	14.42	14.38	78	5,067	1.54%
2024/07/15	35.2	15.49	0	0.00	15.55	35.2	4,265	0.83%
2024/07/12	13	15.37	2	15.39	15.40	11	4,094	0.27%
2024/07/11	51	15.45	8	15.49	15.49	43	4,050	1.06%
2024/07/10	58	14.81	5	14.92	14.91	53	3,820	1.39%
2024/07/09	28.4	14.87	3	14.82	14.82	25.4	3,644	0.70%
2024/07/08	15	14.66	0	0.00	14.78	15	3,377	0.44%
2024/07/05	14	14.49	0	14.50	14.48	14	3,226	0.43%
2024/07/04	0	0.00	0	14.46	14.48	0	3,164	0.00%
2024/07/03	20	14.25	10	14.18	14.18	10	3,114	0.32%
2024/07/02	2.1	14.13	0	0.00	14.09	2.1	3,049	0.07%
2024/06/28	1	14.14	0	0.00	14.19	1	2,919	0.03%
2024/06/26	0	0.00	0.1	14.16	14.10	-0.1	2,831	0.00%
2024/06/25	2.1	13.92	0	0.00	13.95	2.1	2,801	0.07%
2024/06/21	0	0.00	2	14.28	14.30	-2	2,704	-0.07%
2024/06/20	0	0.00	0.1	14.33	14.40	-0.1	2,642	0.00%
2024/06/19	0.1	14.27	0	0.00	14.25	0.1	2,613	0.00%
2024/06/14	1	13.56	3	13.57	13.64	-2	2,545	-0.08%
2024/05/31	4	12.99	0	0.00	12.81	4	2,476	0.16%
2024/05/29	0.2	13.18	0	0.00	13.17	0.2	2,445	0.01%
2024/05/23	0	0.00	2	12.97	12.98	-2	2,413	-0.08%
2024/05/13	0	0.00	1	12.45	12.43	-1	2,381	-0.04%
2024/05/10	1	12.37	0	0.00	12.43	1	2,389	0.04%
2024/04/29	0	0.00	36	12.33	12.34	-36	2,383	-1.51%
2024/04/26	15	12.19	0	12.20	12.19	15	2,400	0.62%
2024/04/25	5	11.99	0	12.02	11.99	5	2,440	0.20%
2024/04/24	0	0.00	1	12.08	12.17	-1	2,423	-0.04%
2024/04/23	0.1	11.79	0	0.00	11.77	0.1	2,426	0.00%
2024/04/22	2	11.86	2	11.75	11.66	0	2,418	0.00%
2024/04/19	7	11.94	1	11.99	11.87	6.1	2,344	0.26%
2024/04/18	4.1	12.36	0	0.00	12.40	4.1	2,185	0.19%
2024/04/17	10	12.52	50	12.50	12.57	-40	2,151	-1.86%
2024/04/16	6	12.41	2	12.32	12.32	4	1,919	0.21%
2024/04/15	5	12.76	0	0.00	12.72	5	1,868	0.27%
2024/04/12	1	12.85	6	12.90	12.88	-5	1,857	-0.27%
2024/04/11	2	12.82	0	0.00	12.85	2	1,859	0.11%
2024/04/09	5	12.86	0	0.00	12.88	5	1,871	0.27%
2024/04/08	10	12.70	0	0.00	12.69	10	1,861	0.54%
2024/04/03	2.3	12.62	4	12.63	12.62	-1.7	1,866	-0.09%
2024/04/02	2	12.68	4	12.67	12.66	-2	1,863	-0.11%
2024/04/01	0.5	12.51	0	0.00	12.48	0.5	1,867	0.03%
2024/03/29	0	0.00	3	12.50	12.51	-3	1,871	-0.16%
2024/03/27	0	0.00	2	12.42	12.46	-2	1,852	-0.11%
2024/03/26	3	12.52	6.1	12.42	12.37	-3.1	1,849	-0.17%
2024/03/25	0.1	12.51	0	0.00	12.49	0.1	1,835	0.00%
2024/03/22	2	12.48	1	12.48	12.49	1	1,843	0.05%
2024/03/21	0	0.00	0	12.46	12.50	0	1,847	0.00%
2024/03/20	0	0.00	0	12.33	12.25	0	1,848	0.00%
2024/03/19	0.1	12.29	0	0.00	12.29	0.1	1,870	0.01%
2024/03/18	0	0.00	2	12.09	12.24	-2	1,877	-0.11%
2024/03/15	0	0.00	0	12.10	12.09	0	1,890	0.00%
2024/03/14	0	0.00	0	12.17	12.11	0	1,883	0.00%
2024/03/13	0	0.00	0	12.16	12.17	0	1,873	0.00%
2024/03/12	0.1	12.06	3	12.00	12.12	-3	1,862	-0.16%
2024/03/11	0	0.00	9	11.96	11.94	-9	1,857	-0.48%
2024/03/08	5	12.15	2	12.03	12.00	3	1,877	0.16%
2024/03/07	7	11.96	12	11.96	11.99	-5	1,836	-0.27%
2024/03/06	2.1	11.75	15.5	11.76	11.81	-13.5	1,822	-0.74%
2024/03/05	0	0.00	2	11.64	11.72	-2	1,819	-0.11%
2024/03/04	10	11.60	9.1	11.56	11.58	1	1,812	0.05%
2024/03/01	2	11.33	2	11.36	11.33	0	1,806	0.00%
2024/02/29	0.1	11.32	2	11.28	11.36	-1.9	1,836	-0.10%
2024/02/27	0.8	11.36	2	11.39	11.33	-1.2	1,840	-0.07%
2024/02/26	0	0.00	1	11.34	11.37	-1	1,873	-0.06%
2024/02/23	0.1	11.35	8	11.35	11.34	-8	2,010	-0.40%
2024/02/22	4	11.26	3.1	11.22	11.27	0.9	2,045	0.05%
2024/02/21	0.1	11.14	4	11.12	11.12	-3.9	2,026	-0.19%
2024/02/20	0	0.00	2	11.13	11.15	-2	2,052	-0.10%
2024/02/19	0	0.00	4	11.06	11.09	-4	2,087	-0.19%
2024/02/16	0	11.14	5	11.13	11.10	-5	2,129	-0.24%
2024/02/15	5	11.14	4.1	11.12	11.16	0.9	2,151	0.04%
2024/02/05	0	0.00	2.2	10.71	10.74	-2.2	2,114	-0.10%
2024/02/02	6	10.70	4.1	10.69	10.69	1.9	2,099	0.09%
2024/02/01	5	10.61	4.1	10.60	10.61	0.9	2,087	0.04%
2024/01/31	0.2	10.64	6	10.63	10.62	-5.8	2,104	-0.27%
2024/01/30	0.2	10.72	6	10.72	10.72	-5.8	2,104	-0.28%
2024/01/29	0.1	10.69	5	10.68	10.70	-4.9	2,109	-0.23%
2024/01/26	0	0.00	2	10.62	10.61	-2	2,101	-0.10%
2024/01/25	0	0.00	0	10.63	10.65	0	2,098	0.00%
2024/01/24	0	0.00	0.1	10.58	10.55	-0.1	2,087	0.00%
2024/01/23	0.1	10.57	0	0.00	10.57	0.1	2,098	0.00%
2024/01/22	0	0.00	0	10.52	10.54	0	2,100	0.00%
2024/01/19	0	0.00	4.1	10.32	10.41	-4.1	2,070	-0.20%
2024/01/18	0	10.15	0	10.14	10.14	0	2,030	0.00%
2024/01/17	0.1	10.24	0	0.00	10.17	0.1	2,023	0.00%
2024/01/16	0.1	10.28	0	10.27	10.26	0	2,034	0.00%
2024/01/15	0	0.00	0.1	10.34	10.32	-0.1	2,051	0.00%
2024/01/12	0	0.00	0	10.28	10.29	0	2,063	0.00%
2024/01/11	0.1	10.30	0	0.00	10.30	0.1	2,068	0.00%
2024/01/10	0	0.00	0.1	10.27	10.25	-0.1	2,155	0.00%
2024/01/09	0.1	10.32	0	0.00	10.28	0.1	2,182	0.00%
2024/01/08	0	0.00	0	10.29	10.28	0	2,223	0.00%
2024/01/05	10	10.27	0	10.26	10.25	10	2,242	0.45%
2024/01/04	0	0.00	6	10.29	10.28	-6	2,306	-0.26%
2024/01/03	1	10.32	0	10.31	10.30	1	2,304	0.04%
2024/01/02	0	0.00	0	10.43	10.43	0	2,283	0.00%
2023/12/29	0.1	10.49	2	10.47	10.49	-1.9	2,276	-0.08%
2023/12/28	0	0.00	0.1	10.48	10.47	-0.1	2,277	0.00%
2023/12/27	1	10.43	5.1	10.45	10.47	-4.1	2,282	-0.18%
2023/12/26	0	0.00	0.1	10.34	10.37	-0.1	2,267	0.00%
2023/12/25	0.2	10.32	0.1	10.32	10.31	0.1	2,269	0.01%
2023/12/21	0	0.00	0.1	10.27	10.25	-0.1	2,383	0.00%
2023/12/20	0	0.00	15.1	10.30	10.32	-15.1	2,376	-0.63%
2023/12/19	4.2	10.26	0.1	10.26	10.26	4.1	2,363	0.17%
2023/12/18	0.1	10.31	6.1	10.27	10.32	-6	2,365	-0.25%
2023/12/15	0	0.00	0.2	10.35	10.32	-0.2	2,349	-0.01%
2023/12/14	0.2	10.30	0	0.00	10.32	0.2	2,310	0.01%
2023/12/13	0	0.00	0.2	10.19	10.19	-0.2	2,278	-0.01%
2023/12/12	0.3	10.17	0.3	10.16	10.17	0	2,292	0.00%
2023/12/11	0	0.00	0	10.12	10.12	0	2,276	0.00%
2023/12/08	5	10.15	10.1	10.14	10.13	-5.1	2,267	-0.22%
2023/12/07	0.3	10.10	0	0.00	10.09	0.3	2,249	0.01%
2023/12/06	0	0.00	0.1	10.12	10.12	-0.1	2,241	0.00%
2023/12/05	0.1	10.06	0.1	10.06	10.08	0.1	2,207	0.00%
2023/12/04	1	10.14	0.1	10.16	10.14	0.9	2,165	0.04%
2023/12/01	0	0.00	0	10.14	10.16	0	2,152	0.00%
2023/11/30	0	0.00	0	10.11	10.13	0	2,127	0.00%
2023/11/29	0.4	10.13	0.1	10.12	10.10	0.3	2,115	0.01%
2023/11/28	2	10.08	0	10.03	10.08	2	2,098	0.09%
2023/11/27	1	10.03	2	10.06	10.01	-1	2,069	-0.05%
2023/11/24	1.1	10.11	0.1	10.12	10.10	1.1	2,030	0.05%
2023/11/22	6	10.12	0.1	10.13	10.13	6	1,962	0.30%
2023/11/21	5.3	10.14	11.1	10.14	10.14	-5.8	1,817	-0.32%
2023/11/20	0	0.00	0.4	10.03	10.02	-0.4	1,798	-0.02%
2023/11/17	0.5	10.02	0	0.00	10.03	0.5	1,788	0.03%
2023/11/15	0	0.00	1	10.04	10.01	-1	1,703	-0.06%
2023/11/14	0	0.00	1.1	9.93	9.93	-1.1	1,660	-0.07%
2023/11/13	0	0.00	0.1	9.87	9.88	-0.1	1,643	-0.01%
2023/11/10	0.2	9.79	0.1	9.78	9.78	0.2	1,632	0.01%
2023/11/09	0	0.00	10	9.80	9.81	-10	1,641	-0.61%
2023/11/08	0	0.00	6.1	9.80	9.81	-6.1	1,661	-0.37%
2023/11/07	6	9.74	0.1	9.76	9.76	5.9	1,643	0.36%
2023/11/06	13	9.75	7	9.76	9.76	6	1,676	0.36%
2023/11/03	0	0.00	9	9.64	9.64	-9	1,678	-0.54%
2023/11/02	1	9.57	0.2	9.50	9.58	0.9	1,685	0.05%
2023/11/01	2	9.36	0.3	9.34	9.37	1.8	1,687	0.10%
2023/10/31	1.7	9.38	0.1	9.46	9.32	1.6	1,685	0.09%
2023/10/30	0	0.00	0.1	9.46	9.43	-0.1	1,732	-0.01%
2023/10/27	0.2	9.47	0.2	9.47	9.44	0	1,731	0.00%
2023/10/26	1.1	9.47	0.1	9.46	9.44	1	1,766	0.06%
2023/10/25	0	0.00	0.1	9.64	9.62	-0.1	1,758	0.00%
2023/10/24	0	0.00	0.1	9.58	9.61	-0.1	1,788	-0.01%
2023/10/23	11	9.61	0.1	9.58	9.56	10.9	1,778	0.61%
2023/10/20	1.3	9.64	0	0.00	9.68	1.3	1,796	0.07%
2023/10/19	2.1	9.68	0.1	9.71	9.69	2.1	1,780	0.12%
2023/10/18	7	9.85	0.1	9.88	9.83	6.9	1,783	0.39%
2023/10/17	3	9.99	0.1	10.00	9.96	2.9	1,704	0.17%
2023/10/16	0	0.00	0.1	9.98	9.97	-0.1	1,741	0.00%
2023/10/13	5.5	10.02	2	10.01	10.03	3.5	1,741	0.20%
2023/10/12	0	0.00	0.2	10.01	10.06	-0.2	1,778	-0.01%
2023/10/11	1	9.95	1.1	9.99	9.97	-0.1	1,786	-0.01%
2023/10/06	1	9.89	0.1	9.91	9.89	0.9	1,887	0.05%
2023/10/05	0	0.00	7	9.84	9.87	-7	2,115	-0.33%
2023/10/04	5	9.75	0.1	9.77	9.77	4.9	2,115	0.23%
2023/10/03	4.5	9.90	0	0.00	9.88	4.5	2,112	0.21%
2023/10/02	0	0.00	0.5	9.90	9.92	-0.5	2,113	-0.02%
2023/09/28	0.4	9.77	0.2	9.76	9.77	0.2	2,126	0.01%
2023/09/27	0	0.00	0.2	9.71	9.72	-0.2	2,143	-0.01%
2023/09/26	15.2	9.73	0	0.00	9.68	15.2	2,188	0.70%
2023/09/25	0.2	9.76	1.1	9.77	9.78	-0.9	2,144	-0.04%
2023/09/22	1	9.62	0.1	9.65	9.72	0.9	2,278	0.04%
2023/09/21	0.3	9.69	0.2	9.70	9.67	0.1	2,297	0.01%
2023/09/20	1.2	9.81	0	0.00	9.83	1.2	2,289	0.05%
2023/09/18	0	0.00	8	9.96	9.93	-8	2,312	-0.35%
2023/09/15	0	0.00	1	10.00	10.03	-1	2,334	-0.04%
2023/09/13	0	0.00	1	9.85	9.81	-1	2,323	-0.04%
2023/09/11	1	9.72	0	0.00	9.76	1	2,399	0.04%
2023/09/06	1	9.92	0	0.00	9.90	1	2,505	0.04%
2023/09/05	1	9.88	1	9.90	9.90	0	2,511	0.00%
2023/08/31	4	9.84	0	0.00	9.84	4	2,576	0.16%
2023/08/30	1	9.88	0	0.00	9.88	1	2,597	0.04%
2023/08/29	0	0.00	2	9.76	9.82	-2	2,646	-0.08%
2023/08/28	1	9.76	0	0.00	9.74	1	2,670	0.04%
2023/08/25	9	9.77	0	0.00	9.73	9	2,700	0.33%
2023/08/24	0	0.00	10	9.92	9.91	-10	2,737	-0.37%
2023/08/21	0	0.00	2	9.69	9.66	-2	2,938	-0.07%
2023/08/18	3	9.70	0	0.00	9.66	3	2,971	0.10%
2023/08/17	5	9.65	0	0.00	9.74	5	2,988	0.17%
2023/08/16	2	9.67	0	0.00	9.68	2	2,993	0.07%
2023/08/14	9	9.65	0	0.00	9.65	9	3,204	0.28%
2023/08/11	3	9.76	0	0.00	9.76	3	3,226	0.09%
2023/08/10	6.5	9.75	0	0.00	9.75	6.5	3,236	0.20%
2023/08/09	3	9.87	0	0.00	9.90	3	3,210	0.09%
2023/08/08	2	9.91	0	0.00	9.92	2	3,202	0.06%
2023/08/07	2	9.97	0	0.00	9.97	2	3,200	0.06%
2023/08/04	2.5	9.87	4	9.87	9.87	-1.5	3,201	-0.05%
2023/08/02	10	9.87	0	0.00	9.86	10	3,206	0.31%
2023/07/28	0	0.00	2	10.07	10.08	-2	3,119	-0.06%
2023/07/27	1	10.03	5	10.03	10.04	-4	3,114	-0.13%
2023/07/24	0	0.00	1.1	9.90	9.93	-1.1	3,048	-0.04%
2023/07/21	3.1	9.91	0	0.00	9.91	3.1	3,079	0.10%
2023/07/20	2	9.97	0	0.00	9.97	2	3,140	0.06%
2023/07/19	6	9.98	2	10.04	9.96	4	3,154	0.13%
2023/07/18	15	10.05	1.4	10.04	10.03	13.6	3,113	0.44%
2023/07/17	14.9	10.26	0	0.00	10.24	14.9	3,075	0.48%
2023/07/14	5	10.23	5	10.26	10.25	0	3,017	0.00%
2023/07/13	11	10.17	2	10.18	10.15	9	2,943	0.31%
2023/07/12	8	10.02	0	0.00	10.03	8	2,831	0.28%
2023/07/11	0	0.00	1	9.94	9.96	-1	2,626	-0.04%
2023/07/07	1	9.86	0	0.00	9.86	1	2,643	0.04%
2023/07/06	2	9.95	0	0.00	9.92	2	2,655	0.08%
2023/07/05	9	10.09	0	0.00	10.06	9	2,673	0.34%
2023/06/29	0	0.00	3	9.81	9.81	-3	2,557	-0.12%
2023/06/27	2	9.78	0	0.00	9.79	2	2,562	0.08%
2023/06/21	1	9.89	0	0.00	9.91	1	2,622	0.04%
2023/06/20	2	9.91	0	0.00	9.92	2	2,648	0.08%
2023/06/19	2	9.97	0	0.00	9.96	2	2,689	0.07%
2023/06/13	0	0.00	14	9.89	9.91	-14	2,628	-0.53%
2023/06/07	0	0.00	1	9.67	9.68	-1	2,707	-0.04%
2023/06/05	0	0.00	11	9.60	9.59	-11	2,715	-0.41%
2023/06/02	0	0.00	1	9.60	9.60	-1	2,750	-0.04%
2023/05/31	2	9.51	2	9.53	9.56	0	2,808	0.00%
2023/05/30	2	9.57	0	0.00	9.57	2	2,821	0.07%
2023/05/29	1	9.61	0	0.00	9.58	1	2,825	0.04%
2023/05/26	0	0.00	2	9.44	9.48	-2	2,802	-0.07%
2023/05/25	0	0.00	4	9.27	9.28	-4	2,746	-0.15%
2023/05/18	0	0.00	43	9.13	9.12	-43	2,590	-1.66%
2023/05/17	0	0.00	20	9.05	9.02	-20	2,553	-0.78%
2023/05/12	1	8.87	0	0.00	8.88	1	2,582	0.04%
2023/05/10	1	8.93	0	0.00	8.92	1	2,641	0.04%
2023/05/05	1	8.94	0	0.00	8.96	1	2,752	0.04%
2023/04/26	2	8.80	0	0.00	8.79	2	4,518	0.04%
2023/04/25	1	8.80	0	0.00	8.81	1	4,533	0.02%
2023/04/24	2	8.95	0	0.00	8.95	2	4,479	0.04%
2023/04/20	3	9.01	0	0.00	9.03	3	4,484	0.07%
2023/04/19	0	0.00	9	9.09	9.04	-9	4,505	-0.20%
2023/04/13	11	9.08	0	0.00	9.06	11	4,418	0.25%
2023/04/06	3	9.12	0	0.00	9.10	3	4,204	0.07%
2023/03/30	0	0.00	2	9.10	9.10	-2	4,129	-0.05%
2023/03/28	0	0.00	20	9.06	9.04	-20	4,080	-0.49%
2023/03/24	16	9.16	2	9.16	9.15	14	4,029	0.35%
2023/03/23	0	0.00	3	9.08	9.12	-3	3,964	-0.08%
2023/03/16	4	8.82	0	0.00	8.83	4	3,802	0.11%
2023/03/15	20	8.88	5	8.96	8.88	15	3,752	0.40%
2023/03/13	0	0.00	31	8.93	8.97	-31	3,674	-0.84%
2023/03/10	31	8.95	25	8.94	8.94	6	3,627	0.17%
2023/03/09	1	9.07	0	0.00	9.07	1	3,542	0.03%
2023/03/08	2	9.08	47	9.07	9.08	-45	3,521	-1.28%
2023/03/07	0	0.00	21	9.12	9.11	-21	3,486	-0.60%
2023/03/06	0	0.00	35	9.08	9.08	-35	3,434	-1.02%
2023/03/02	10	8.91	20	8.97	8.96	-10	3,300	-0.30%
2023/02/23	0	0.00	10	8.93	8.96	-10	3,168	-0.32%
2023/02/22	4	8.85	0	0.00	8.86	4	3,112	0.13%
2023/02/21	2	8.91	29	8.92	8.91	-27	3,064	-0.88%
2023/02/20	1	8.89	19	8.92	8.92	-18	3,046	-0.59%
2023/02/17	11	8.88	0	0.00	8.90	11	3,052	0.36%
2023/02/16	0	0.00	10	8.93	8.93	-10	3,032	-0.33%
2023/02/13	32	8.91	0	0.00	8.92	32	2,909	1.10%
2023/02/09	30	8.96	54	8.97	8.98	-24	2,841	-0.84%
2023/02/08	5	8.96	5	8.98	8.99	0	2,804	0.00%
2023/02/07	19	8.87	5	8.88	8.88	14	2,746	0.51%
2023/02/06	15	8.88	0	0.00	8.89	15	2,708	0.55%
2023/02/03	19	8.96	22	8.97	8.98	-3	2,640	-0.11%
2023/02/02	5	8.97	0	0.00	8.99	5	2,578	0.19%
2023/02/01	66	8.85	0	0.00	8.87	66	2,473	2.67%
2023/01/31	160	9.21	3	9.21	9.20	157	2,153	7.29%	大買/鉅額交易
2023/01/11	3	8.80	0	0.00	8.75	3	626	0.48%
2023/01/09	10	8.65	0	0.00	8.68	10	550	1.82%
2022/12/26	0	0.00	8	8.40	8.40	-8	546	-1.46%
2022/12/16	0	0.00	3	8.57	8.54	-3	616	-0.49%
2022/12/14	0	0.00	1	8.65	8.65	-1	615	-0.16%
2022/12/13	2	8.60	0	0.00	8.61	2	612	0.33%
2022/12/12	2	8.58	0	0.00	8.60	2	645	0.31%
2022/12/07	4	8.73	0	0.00	8.68	4	658	0.61%
2022/11/30	5	8.76	0	0.00	8.78	5	675	0.74%
2022/11/29	5	8.70	0	0.00	8.71	5	679	0.74%
2022/11/25	0	0.00	5	8.80	8.78	-5	695	-0.72%
2022/11/22	3	8.63	0	0.00	8.63	3	709	0.42%
2022/11/17	10	8.58	0	0.00	8.65	10	716	1.39%
2022/11/15	0	0.00	5	8.63	8.63	-5	704	-0.71%
2022/11/14	10	8.35	0	0.00	8.38	10	682	1.46%
2022/11/11	1	8.33	0	0.00	8.32	1	679	0.15%
2022/11/10	4	8.01	0	0.00	8.00	4	675	0.59%
2022/11/09	5	8.00	0	0.00	8.05	5	672	0.74%
2022/10/25	1	7.50	0	0.00	7.53	1	774	0.13%
2022/10/12	1	7.65	0	0.00	7.69	1	844	0.12%
2022/10/06	1	8.12	0	0.00	8.14	1	834	0.12%
2022/10/05	0	0.00	10	8.12	8.11	-10	867	-1.15%
2022/10/03	0	0.00	12	7.79	7.79	-12	890	-1.35%
2022/09/30	1	7.84	1	7.88	7.88	0	911	0.00%
2022/09/29	2	7.95	0	0.00	7.93	2	946	0.21%
2022/09/28	4	8.03	0	0.00	7.93	4	986	0.41%
2022/09/21	0	0.00	15	8.48	8.47	-15	1,200	-1.25%
2022/08/24	0	0.00	2	8.91	8.92	-2	1,679	-0.12%
2022/08/04	0	0.00	1	8.70	8.70	-1	2,030	-0.05%
2022/08/02	1	8.69	0	0.00	8.69	1	2,155	0.05%
2022/07/13	5	8.40	0	0.00	8.38	5	3,411	0.15%
2022/07/04	1	8.36	0	0.00	8.31	1	3,519	0.03%
2022/07/01	0.2	8.55	0	0.00	8.37	0.2	3,519	0.01%
2022/06/29	0	0.00	3	8.92	8.91	-3	3,501	-0.09%
2022/06/23	1	8.96	0	0.00	8.82	1	3,661	0.03%
2022/06/22	1	9.00	0	0.00	8.97	1	3,634	0.03%
2022/06/20	1	9.00	0	0.00	9.00	1	3,693	0.03%
2022/06/17	1	9.13	1	9.12	9.16	0	3,687	0.00%
2022/06/14	1	9.32	0	0.00	9.40	1	3,770	0.03%
2022/06/13	3	9.40	0	0.00	9.40	3	3,811	0.08%
2022/05/24	3	9.44	0	0.00	9.39	3	4,972	0.06%
2022/05/19	1	9.38	0	0.00	9.41	1	5,452	0.02%
2022/05/16	15	9.37	0	0.00	9.38	15	5,964	0.25%
2022/05/12	3	9.31	1	9.33	9.22	2	6,332	0.03%
2022/05/10	1	9.31	0	0.00	9.45	1	6,699	0.01%
2022/05/09	1	9.48	10	9.53	9.45	-9	6,784	-0.13%
2022/05/06	2	9.61	10	9.58	9.62	-8	6,905	-0.12%
2022/05/05	0	0.00	4	9.78	9.77	-4	7,248	-0.06%
2022/05/03	10	9.63	0	0.00	9.63	10	8,481	0.12%
2022/04/29	0	0.00	50	9.70	9.68	-50	9,015	-0.55%
2022/04/28	11	9.50	0	0.00	9.56	11	9,752	0.11%
2022/04/27	4	9.47	10	9.45	9.48	-6	10,789	-0.06%
2022/04/26	10	9.67	0	0.00	9.67	10	11,325	0.09%
2022/04/25	4	9.77	2	9.74	9.67	2	13,183	0.02%
2022/04/22	29	9.90	0	0.00	9.92	29	15,163	0.19%
2022/04/21	73	10.01	0	0.00	10.00	73	18,598	0.39%