復華S&P500成長 (00924)-元大-雙和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
28.39
漲跌
▲0.21
漲幅
+0.75%
成交量
1,408張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/16	0.2	28.17	0	0.00	28.23	0.2	3,468	0.01%
2026/03/13	0	0.00	2	28.30	28.28	-2	3,470	-0.06%
2026/03/12	0	28.35	0	0.00	28.35	0	3,469	0.00%
2026/03/11	0.1	28.60	0.3	28.62	28.59	-0.2	3,458	-0.01%
2026/03/10	1	28.50	3	28.43	28.44	-2	3,439	-0.06%
2026/03/09	7.6	27.64	30.3	27.67	27.75	-22.7	3,364	-0.67%
2026/03/06	3.2	28.46	2	28.54	28.49	1.2	3,283	0.04%
2026/03/05	0	0.00	5	28.48	28.44	-5	3,269	-0.15%
2026/03/04	4	28.04	0	28.29	28.02	4	3,292	0.12%
2026/03/03	3.4	28.18	0	28.29	28.14	3.4	3,331	0.10%
2026/03/02	4.4	28.11	0	0.00	28.08	4.4	3,312	0.13%
2026/02/26	1	28.55	0	0.00	28.55	1	3,208	0.03%
2026/02/25	5	28.41	3	28.41	28.32	2	3,217	0.06%
2026/02/24	8.5	28.33	0	0.00	28.34	8.5	3,214	0.26%
2026/02/23	7	28.41	0	0.00	28.36	7	3,215	0.22%
2026/02/11	0.2	28.89	0	0.00	28.85	0.2	3,129	0.01%
2026/02/10	4	28.97	0	0.00	28.98	4	3,163	0.13%
2026/02/09	65	28.82	0	0.00	28.82	65	3,286	1.98%
2026/02/06	4.4	27.99	0	0.00	27.95	4.4	3,577	0.12%
2026/02/05	7	28.70	0	0.00	28.55	7	3,428	0.21%
2026/02/04	11	29.05	0	0.00	29.05	11	3,235	0.34%
2026/02/02	4.1	29.03	0	0.00	29.01	4.1	3,235	0.13%
2026/01/30	4	29.30	0	0.00	29.30	4	3,239	0.12%
2026/01/29	5	29.43	0.1	29.45	29.48	4.9	3,237	0.15%
2026/01/28	2	29.54	0	0.00	29.53	2	3,238	0.06%
2026/01/27	0	0.00	1	29.46	29.45	-1	3,217	-0.03%
2026/01/26	3	29.11	0.4	29.14	29.08	2.6	3,219	0.08%
2026/01/22	1	29.10	3.3	29.10	29.11	-2.3	3,216	-0.07%
2026/01/21	6.6	28.82	0	0.00	28.84	6.6	3,272	0.20%
2026/01/20	0	0.00	20	29.12	29.12	-20	3,243	-0.62%
2026/01/19	7.4	29.09	0	0.00	29.07	7.4	3,248	0.23%
2026/01/16	1	29.44	0	0.00	29.44	1	3,279	0.03%
2026/01/15	2.2	29.30	0	0.00	29.31	2.2	3,247	0.07%
2026/01/12	2	29.47	3	29.46	29.45	-1	3,300	-0.03%
2026/01/09	0.2	29.48	22	29.42	29.47	-21.8	3,302	-0.66%
2026/01/08	0	29.50	0	0.00	29.57	0	3,385	0.00%
2026/01/07	2	29.45	0	0.00	29.40	2	3,358	0.06%
2026/01/05	0.3	29.19	0	0.00	29.19	0.3	3,370	0.01%
2026/01/02	0.3	29.18	0	0.00	29.26	0.3	3,428	0.01%
2025/12/31	2.3	29.23	0	0.00	29.24	2.3	3,418	0.07%
2025/12/30	0.2	29.35	0	0.00	29.29	0.2	3,470	0.01%
2025/12/29	2.1	29.46	6	29.48	29.45	-3.9	3,487	-0.11%
2025/12/26	4	29.51	2	29.54	29.51	2	3,490	0.06%
2025/12/23	1	29.29	0	0.00	29.23	1	3,543	0.03%
2025/12/22	0.1	29.15	0	0.00	29.18	0.1	3,591	0.00%
2025/12/19	1	28.77	0	0.00	28.79	1	3,651	0.03%
2025/12/18	2.2	28.50	0	0.00	28.52	2.2	3,607	0.06%
2025/12/17	3.2	28.88	0	0.00	28.93	3.2	3,644	0.09%
2025/12/16	0.2	28.71	0	0.00	28.70	0.2	3,654	0.01%
2025/12/15	0.1	28.89	0	0.00	28.92	0.1	3,664	0.00%
2025/12/11	2.8	28.94	0	0.00	28.86	2.8	4,045	0.07%
2025/12/10	1	29.10	0	0.00	29.11	1	3,968	0.03%
2025/12/09	0.5	29.10	0	0.00	29.10	0.5	3,983	0.01%
2025/12/08	2	29.22	0	0.00	29.22	2	3,993	0.05%
2025/12/04	0.1	29.16	0	0.00	29.12	0.1	4,012	0.00%
2025/12/03	1	29.16	0	0.00	29.17	1	4,040	0.02%
2025/12/02	0.3	29.05	0	0.00	29.04	0.3	4,065	0.01%
2025/12/01	2	28.91	0	0.00	28.92	2	4,102	0.05%
2025/11/27	2	29.01	13	29.03	29.05	-11	4,107	-0.27%
2025/11/26	0	0.00	17	28.94	28.93	-17	4,093	-0.42%
2025/11/25	0	0.00	10	28.60	28.60	-10	3,990	-0.25%
2025/11/24	1	28.12	0	0.00	28.17	1	4,047	0.02%
2025/11/21	5	27.79	0	0.00	27.81	5	4,047	0.12%
2025/11/17	0	0.00	1.3	28.34	28.51	-1.3	4,030	-0.03%
2025/11/14	1	28.18	1	28.30	28.21	0	3,995	0.00%
2025/11/13	4	28.86	0	0.00	28.80	4	3,886	0.10%
2025/11/11	40	28.89	0.5	28.87	28.86	39.5	3,681	1.07%
2025/11/07	8	28.30	0	0.00	28.34	8	3,798	0.21%
2025/11/06	0	0.00	0.6	28.69	28.77	-0.6	3,769	-0.01%
2025/11/05	3.4	28.48	0	0.00	28.52	3.4	3,740	0.09%
2025/11/04	2	28.85	6	28.88	28.85	-4	3,780	-0.11%
2025/11/03	9	28.94	4	28.92	28.92	5	3,780	0.13%
2025/10/31	5	28.96	0	0.00	28.96	5	3,795	0.13%
2025/10/30	2	29.01	0	0.00	29.07	2	4,022	0.05%
2025/10/28	2	28.65	4	28.66	28.66	-2	4,083	-0.05%
2025/10/27	0	0.00	1	28.47	28.58	-1	4,023	-0.02%
2025/10/23	4	27.81	0	0.00	27.80	4	4,036	0.10%
2025/10/22	0	27.93	0	0.00	27.99	0	4,043	0.00%
2025/10/21	0	0.00	0.5	27.92	27.92	-0.5	3,955	-0.01%
2025/10/20	0	0.00	0.4	27.83	27.75	-0.4	3,972	-0.01%
2025/10/17	2.1	27.50	0	0.00	27.45	2.1	3,902	0.05%
2025/10/15	3	27.68	0	0.00	27.71	3	3,870	0.08%
2025/10/14	2	27.90	1.4	27.97	27.73	0.6	3,880	0.02%
2025/10/13	1	27.72	7.8	27.71	27.75	-6.8	3,792	-0.18%
2025/10/09	4.1	27.96	2	28.00	27.97	2.1	3,770	0.06%
2025/10/08	10.4	27.82	0	0.00	27.80	10.4	3,830	0.27%
2025/10/07	1	27.87	0	0.00	27.81	1	3,811	0.03%
2025/10/03	1	27.86	3.1	27.86	27.86	-2.1	3,721	-0.06%
2025/10/02	2	27.80	0	0.00	27.81	2	3,753	0.05%
2025/10/01	4	27.54	0	0.00	27.53	4	3,688	0.11%
2025/09/30	1	27.52	0.2	27.52	27.55	0.8	3,677	0.02%
2025/09/26	0.4	27.42	0	0.00	27.34	0.4	3,698	0.01%
2025/09/24	0.3	27.58	0	0.00	27.54	0.3	3,637	0.01%
2025/09/23	5	27.73	0	0.00	27.73	5	3,593	0.14%
2025/09/19	10	27.32	0	0.00	27.30	10	3,595	0.28%
2025/09/18	0.1	27.22	0	0.00	27.23	0.1	3,566	0.00%
2025/09/17	4.1	27.12	3.3	27.13	27.13	0.8	3,571	0.02%
2025/09/16	4	27.23	0	0.00	27.24	4	3,509	0.11%
2025/09/15	0.4	27.17	6	27.12	27.05	-5.6	3,431	-0.16%
2025/09/12	1	27.06	0	0.00	27.04	1	3,121	0.03%
2025/09/08	1.1	26.62	0	0.00	26.64	1.1	3,089	0.03%
2025/09/04	1.1	26.49	0	0.00	26.47	1.1	3,115	0.03%
2025/09/03	32	26.35	0	0.00	26.32	32	3,099	1.03%
2025/09/02	2	26.33	0	0.00	26.30	2	3,070	0.07%
2025/09/01	0.1	26.48	0	0.00	26.32	0.1	3,070	0.00%
2025/08/29	0.2	26.60	0	0.00	26.56	0.2	3,054	0.01%
2025/08/28	1.1	26.40	0	0.00	26.40	1.1	3,091	0.03%
2025/08/27	1	26.34	2.2	26.51	26.50	-1.2	3,101	-0.04%
2025/08/22	0	0.00	3.4	25.96	25.96	-3.4	3,006	-0.11%
2025/08/20	0.6	25.78	0	0.00	25.75	0.6	3,061	0.02%
2025/08/19	1	26.00	0	0.00	25.99	1	3,029	0.03%
2025/08/14	1	25.89	0	0.00	25.94	1	2,972	0.03%
2025/08/13	0	0.00	27	26.00	26.00	-27	2,907	-0.93%
2025/08/12	1	25.68	0	0.00	25.69	1	2,863	0.03%
2025/08/08	0.2	25.57	0	0.00	25.58	0.2	2,800	0.01%
2025/08/07	0	0.00	8	25.67	25.61	-8	2,811	-0.28%
2025/08/06	2	25.40	0	0.00	25.48	2	2,786	0.07%
2025/08/05	0	0.00	7	25.59	25.58	-7	2,821	-0.25%
2025/08/04	0.1	25.06	1	25.12	25.10	-0.9	2,818	-0.03%
2025/07/30	2	25.42	0	0.00	25.41	2	2,566	0.08%
2025/07/29	0	0.00	3	25.43	25.49	-3	2,594	-0.12%
2025/07/24	0	0.00	2.2	24.89	24.89	-2.2	2,709	-0.08%
2025/07/23	0.6	24.70	0	0.00	24.70	0.6	2,707	0.02%
2025/07/22	0.1	24.81	5.3	24.82	24.79	-5.2	2,723	-0.19%
2025/07/21	0.1	24.80	11	24.84	24.85	-10.9	2,793	-0.39%
2025/07/17	0	0.00	40	24.61	24.61	-40	2,768	-1.44%
2025/07/16	40.1	24.47	6.2	24.48	24.46	33.9	2,795	1.21%
2025/07/15	0	0.00	5	24.46	24.57	-5	2,820	-0.18%
2025/07/10	0	0.00	2	24.24	24.25	-2	2,814	-0.07%
2025/07/09	0	24.01	10	24.02	24.01	-10	2,828	-0.35%
2025/07/08	1	24.05	1	24.05	24.04	0	2,907	0.00%
2025/07/07	0	0.00	77	24.07	24.08	-77	3,011	-2.56%
2025/07/04	0	0.00	1.3	24.01	23.99	-1.3	3,158	-0.04%
2025/07/03	30	23.86	0	0.00	23.88	30	3,311	0.91%
2025/07/02	0	0.00	0.4	23.90	23.89	-0.4	3,458	-0.01%
2025/07/01	50	24.10	0	0.00	24.05	50	3,817	1.31%
2025/06/26	0	23.66	0	0.00	23.63	0	3,882	0.00%
2025/06/25	0.5	23.75	0	0.00	23.76	0.5	3,895	0.01%
2025/06/23	0.1	23.19	0	0.00	23.27	0.1	3,934	0.00%
2025/06/20	0.1	23.31	0	0.00	23.29	0.1	3,950	0.00%
2025/06/19	0	23.32	0	0.00	23.35	0	3,945	0.00%
2025/06/17	0	23.50	0	0.00	23.44	0	4,041	0.00%
2025/06/16	0	0.00	0.1	23.43	23.39	-0.1	4,087	0.00%
2025/06/13	1.3	23.22	0	0.00	23.30	1.3	4,114	0.03%
2025/06/12	4	23.61	2	23.59	23.55	2	4,172	0.05%
2025/06/11	4	23.77	1.2	23.74	23.72	2.8	4,216	0.07%
2025/06/10	0	0.00	2	23.77	23.70	-2	4,305	-0.05%
2025/06/09	0.1	23.63	1	23.67	23.65	-1	4,384	-0.02%
2025/06/06	0	23.49	0	0.00	23.52	0	4,664	0.00%
2025/06/05	0	23.60	0	0.00	23.60	0	4,740	0.00%
2025/06/03	0	0.00	4.7	23.42	23.39	-4.7	5,046	-0.09%
2025/06/02	4.1	23.23	0	0.00	23.23	4.1	5,330	0.08%
2025/05/29	0.3	23.69	4	23.74	23.72	-3.7	5,632	-0.07%
2025/05/28	0	0.00	2	23.30	23.35	-2	5,713	-0.04%
2025/05/27	12.1	22.97	1	22.96	22.97	11.1	5,720	0.19%
2025/05/26	5	22.97	0	0.00	23.00	5	6,028	0.08%
2025/05/23	1.1	23.02	0	0.00	23.00	1.1	6,206	0.02%
2025/05/22	10	23.00	0	0.00	22.99	10	6,409	0.16%
2025/05/21	0	23.41	1	23.37	23.37	-1	6,532	-0.02%
2025/05/20	0.3	23.51	0	0.00	23.49	0.3	6,593	0.00%
2025/05/19	2.1	23.31	4.4	23.33	23.26	-2.4	6,687	-0.04%
2025/05/16	1	23.34	0	0.00	23.39	1	6,755	0.01%
2025/05/15	10	23.35	0	0.00	23.35	10	6,856	0.15%
2025/05/14	0.3	23.42	5	23.39	23.41	-4.7	6,927	-0.07%
2025/05/13	2	22.97	9	22.99	22.97	-7	6,925	-0.10%
2025/05/12	2	22.53	2	22.48	22.55	0	6,952	0.00%
2025/05/09	4	22.13	0	0.00	22.13	4	7,003	0.06%
2025/05/08	0.2	22.22	0	0.00	22.23	0.2	6,985	0.00%
2025/05/05	26.6	21.64	0	0.00	21.69	26.6	7,313	0.36%
2025/05/02	0.5	22.73	0	0.00	22.71	0.5	7,340	0.01%
2025/04/30	1.2	22.73	4	22.75	22.64	-2.8	7,503	-0.04%
2025/04/28	0.1	22.87	0	0.00	22.87	0.1	7,570	0.00%
2025/04/25	0.6	22.85	10.1	22.80	22.85	-9.5	7,684	-0.12%
2025/04/24	1	22.17	0	0.00	22.04	1	7,608	0.01%
2025/04/23	0.3	21.99	0	0.00	21.98	0.3	7,656	0.00%
2025/04/22	2.2	21.16	0	0.00	21.13	2.2	7,648	0.03%
2025/04/21	6	21.53	0	0.00	21.42	6	7,674	0.08%
2025/04/17	2.2	21.82	0	0.00	21.82	2.2	7,716	0.03%
2025/04/16	5	21.95	0	0.00	21.80	5	7,704	0.07%
2025/04/15	5.2	22.24	0	0.00	22.22	5.2	7,734	0.07%
2025/04/14	1	22.32	0	0.00	22.39	1	7,782	0.01%
2025/04/11	7	21.86	1	21.90	22.05	6	7,798	0.08%
2025/04/10	3	22.69	2	22.77	22.69	1	7,750	0.01%
2025/04/09	6.4	20.41	0	0.00	20.18	6.4	7,589	0.08%
2025/04/08	2.2	21.18	3	21.19	21.12	-0.8	7,473	-0.01%
2025/04/07	19.4	20.02	17	20.17	20.00	2.4	7,380	0.03%
2025/04/02	6	23.33	0	0.00	23.33	6	7,062	0.08%
2025/03/31	10.8	22.88	4	22.86	22.89	6.8	7,105	0.10%
2025/03/28	6.2	23.65	2	23.66	23.68	4.2	6,994	0.06%
2025/03/27	2.1	23.82	0.7	23.82	23.82	1.4	7,008	0.02%
2025/03/26	0	0.00	3	24.24	24.25	-3	7,018	-0.04%
2025/03/25	0.1	24.13	0	0.00	24.10	0.1	7,101	0.00%
2025/03/21	3.1	23.55	0	0.00	23.53	3.1	7,135	0.04%
2025/03/20	2.1	23.67	0	0.00	23.67	2.1	7,193	0.03%

復華S&P500成長相關文章

復華S&P500成長相關影音