群益半導體收益 (00927)-元大-雙和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.41
漲跌
▼0.23
漲幅
-1.23%
成交量
3,467張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11	18.44	1	18.50	18.41	10	4,729	0.21%
2025/02/26	0.1	18.60	0	0.00	18.64	0.1	4,709	0.00%
2025/02/25	1	18.63	1.1	18.51	18.66	-0.1	4,739	0.00%
2025/02/24	0.1	18.64	4	18.67	18.72	-4	4,732	-0.08%
2025/02/21	0.5	18.60	14	18.67	18.71	-13.6	4,729	-0.29%
2025/02/20	12.3	18.56	0	0.00	18.53	12.3	4,683	0.26%
2025/02/19	2	18.63	0	0.00	18.62	2	4,699	0.04%
2025/02/18	0	0.00	5	18.42	18.48	-5	4,638	-0.11%
2025/02/17	0	0.00	1	18.41	18.41	-1	4,731	-0.02%
2025/02/14	1	18.20	6	18.19	18.17	-5	4,655	-0.11%
2025/02/13	0	0.00	6	18.12	18.18	-6	4,699	-0.13%
2025/02/12	0.1	18.08	0	0.00	17.95	0.1	4,690	0.00%
2025/02/11	0	0.00	0	18.07	18.00	0	4,702	0.00%
2025/02/10	0	0.00	0	17.98	17.98	0	4,715	0.00%
2025/02/07	3	18.06	31	18.09	18.10	-28	4,744	-0.59%
2025/02/06	0.1	17.97	22	17.99	17.96	-22	4,751	-0.46%
2025/02/05	0	0.00	10.1	17.95	17.90	-10.1	4,804	-0.21%
2025/02/04	2.1	17.74	5	17.73	17.71	-2.9	5,050	-0.06%
2025/02/03	7.1	17.49	3	17.51	17.57	4.1	5,063	0.08%
2025/01/22	1	18.01	11	18.05	18.05	-10	5,087	-0.20%
2025/01/20	1	18.24	4	18.26	18.28	-3	5,111	-0.06%
2025/01/16	0	0.00	2	18.12	18.09	-2	5,159	-0.04%
2025/01/15	5	17.79	1.1	17.88	17.79	3.9	5,237	0.08%
2025/01/14	0	0.00	0	17.79	17.84	0	5,469	0.00%
2025/01/13	9.1	17.67	0.1	17.82	17.68	8.9	5,642	0.16%
2025/01/10	10.1	18.19	1.1	18.17	18.19	9	5,545	0.16%
2025/01/09	2.7	18.25	0.3	18.41	18.18	2.4	5,616	0.04%
2025/01/08	11.5	18.55	0	18.54	18.51	11.5	5,639	0.20%
2025/01/07	0	18.70	52.2	18.64	18.68	-52.2	5,640	-0.93%
2025/01/06	0.7	18.39	3	18.32	18.43	-2.3	5,574	-0.04%
2025/01/03	0.2	18.08	0	0.00	18.07	0.2	5,529	0.00%
2025/01/02	14.1	18.00	0	0.00	18.01	14.1	5,525	0.26%
2024/12/31	0.1	18.12	0	0.00	18.22	0.1	5,525	0.00%
2024/12/27	1	18.39	0	0.00	18.39	1	5,691	0.02%
2024/12/26	0	0.00	3	18.34	18.35	-3	5,893	-0.05%
2024/12/25	10	18.30	0	0.00	18.30	10	5,942	0.17%
2024/12/24	0.1	18.24	0	0.00	18.27	0.1	6,004	0.00%
2024/12/23	1	18.16	0	18.15	18.14	1	6,052	0.02%
2024/12/20	2.5	18.00	5	17.93	17.96	-2.5	6,070	-0.04%
2024/12/19	0.5	18.04	0	0.00	18.08	0.5	6,054	0.01%
2024/12/17	0	0.00	1	18.11	18.12	-1	6,083	-0.02%
2024/12/16	1.5	17.91	0	0.00	17.86	1.5	6,118	0.02%
2024/12/11	5.8	17.96	0	0.00	17.95	5.8	6,104	0.09%
2024/12/09	0.8	18.17	15	18.12	18.12	-14.3	6,170	-0.23%
2024/12/06	0	0.00	2	18.20	18.19	-2	6,179	-0.03%
2024/12/04	5	18.04	10	18.04	18.09	-5	6,175	-0.08%
2024/12/03	0	0.00	25	18.02	17.96	-25	6,345	-0.39%
2024/12/02	0	0.00	2	17.79	17.89	-2	6,306	-0.03%
2024/11/29	5	17.50	1	17.53	17.61	4	6,309	0.06%
2024/11/28	17.1	17.42	0	0.00	17.43	17.1	6,290	0.27%
2024/11/27	3	17.68	0	0.00	17.61	3	6,153	0.05%
2024/11/26	0	0.00	10	17.93	17.89	-10	6,088	-0.16%
2024/11/25	0	0.00	1	18.05	18.00	-1	6,077	-0.02%
2024/11/22	0	18.07	0	0.00	18.05	0	6,096	0.00%
2024/11/20	4	17.97	5	17.99	17.88	-1	6,095	-0.02%
2024/11/15	1	17.89	30	17.93	17.99	-29	6,091	-0.48%
2024/11/14	15.1	17.92	0	0.00	17.81	15.1	6,131	0.25%
2024/11/13	6	18.10	1	18.11	18.08	5	6,034	0.08%
2024/11/12	17.8	18.14	0	0.00	18.06	17.8	6,069	0.29%
2024/11/11	1.6	18.35	5.6	18.37	18.39	-4	6,020	-0.07%
2024/11/08	0	0.00	52.1	18.55	18.45	-52.1	6,064	-0.86%
2024/11/07	5.1	18.47	1	18.35	18.47	4.1	6,166	0.07%
2024/11/06	38	18.21	0	0.00	18.25	38	6,229	0.61%
2024/11/05	2	18.05	0	0.00	18.06	2	6,348	0.03%
2024/11/04	5.8	18.10	0	18.09	18.10	5.8	6,629	0.09%
2024/11/01	48.6	18.06	5	17.96	18.14	43.6	6,994	0.62%
2024/10/30	0	0.00	7	18.43	18.28	-7	7,136	-0.10%
2024/10/29	25.1	18.33	0	0.00	18.31	25.1	7,173	0.35%
2024/10/28	5.1	18.67	0	0.00	18.68	5.1	7,133	0.07%
2024/10/25	1.1	18.75	0	0.00	18.77	1.1	7,210	0.02%
2024/10/24	0.5	18.72	0	0.00	18.67	0.5	7,326	0.01%
2024/10/23	7.5	18.84	0	0.00	18.81	7.5	7,528	0.10%
2024/10/22	0.1	18.91	0.1	18.96	18.93	0.1	7,641	0.00%
2024/10/21	3	19.50	0.1	19.46	19.49	2.9	7,934	0.04%
2024/10/18	54.1	19.38	13	19.42	19.35	41.1	8,108	0.51%
2024/10/17	2.2	19.30	1.1	19.39	19.33	1.2	8,814	0.01%
2024/10/16	9.1	19.26	2	19.28	19.29	7.1	9,298	0.08%
2024/10/15	3	19.30	16	19.42	19.41	-13	9,666	-0.13%
2024/10/14	0	0.00	6	19.13	19.20	-6	9,930	-0.06%
2024/10/11	2.3	19.12	25.1	19.12	19.07	-22.8	10,789	-0.21%
2024/10/09	1	18.90	6	18.91	18.92	-5	10,994	-0.05%
2024/10/08	9.1	18.74	20.1	18.79	18.80	-11	11,212	-0.10%
2024/10/07	21.1	18.82	0	0.00	18.88	21.1	11,671	0.18%
2024/10/04	15.7	18.71	10.1	18.71	18.63	5.6	11,920	0.05%
2024/10/01	27.8	18.75	0	18.75	18.73	27.8	11,984	0.23%
2024/09/30	27.9	18.85	0	0.00	18.77	27.9	12,119	0.23%
2024/09/27	2	19.23	5	19.38	19.22	-3	12,142	-0.02%
2024/09/26	0.9	19.25	20	19.24	19.18	-19.2	12,556	-0.15%
2024/09/25	0	0.00	5.1	19.03	19.04	-5.1	12,567	-0.04%
2024/09/24	14.1	18.60	18	18.67	18.72	-4	12,533	-0.03%
2024/09/23	8	18.64	1	18.68	18.68	7	12,527	0.06%
2024/09/20	5	18.77	12.1	18.57	18.55	-7.1	12,581	-0.06%
2024/09/19	30.1	18.45	0.1	18.29	18.45	30.1	12,655	0.24%
2024/09/18	14.1	18.35	20	18.50	18.29	-5.9	12,775	-0.05%
2024/09/16	0	0.00	0.1	18.60	18.60	-0.1	12,737	0.00%
2024/09/13	6.1	18.54	0	18.56	18.55	6.1	12,790	0.05%
2024/09/12	0	0.00	2	18.51	18.57	-2	12,866	-0.02%
2024/09/11	2.1	18.08	1	18.12	18.10	1	12,862	0.01%
2024/09/10	12	18.06	2	18.12	18.12	10	12,885	0.08%
2024/09/09	5	18.08	0	18.10	18.20	5	12,869	0.04%
2024/09/06	1.1	18.31	12	18.35	18.39	-11	12,920	-0.08%
2024/09/05	11.2	18.36	0	0.00	18.21	11.2	13,021	0.09%
2024/09/04	43.2	18.47	10	18.09	18.33	33.2	13,055	0.25%
2024/09/03	0	0.00	0.1	19.23	19.17	-0.1	12,897	0.00%
2024/09/02	6.1	19.24	0	0.00	19.25	6.1	13,000	0.05%
2024/08/30	0	0.00	0.5	19.33	19.33	-0.5	13,032	0.00%
2024/08/29	3	19.06	12	19.16	19.27	-9	13,099	-0.07%
2024/08/28	0.2	19.05	5	19.15	19.25	-4.8	13,150	-0.04%
2024/08/27	10	19.14	0	0.00	19.09	10	13,297	0.08%
2024/08/26	0.1	19.16	7.1	19.44	19.15	-7	13,390	-0.05%
2024/08/23	2.1	19.09	0	0.00	19.20	2.1	13,454	0.02%
2024/08/22	40	19.19	0	0.00	19.15	40	13,609	0.29%
2024/08/21	1.4	19.20	12	19.22	19.17	-10.6	13,887	-0.08%
2024/08/19	26	19.21	0	0.00	19.32	26	14,016	0.19%
2024/08/16	0.1	19.12	8	19.13	19.10	-7.9	14,078	-0.06%
2024/08/15	0.2	18.82	0.1	18.81	18.72	0.2	14,055	0.00%
2024/08/14	7.4	18.85	0	0.00	18.87	7.4	14,099	0.05%
2024/08/13	0.2	18.59	1	18.62	18.60	-0.8	14,076	-0.01%
2024/08/12	3	18.58	32	18.51	18.51	-29	14,154	-0.20%
2024/08/09	12.2	18.33	30	18.22	18.16	-17.8	14,147	-0.13%
2024/08/08	4.8	17.89	1	17.77	17.77	3.8	14,084	0.03%
2024/08/07	12	17.94	16.3	17.72	18.12	-4.3	14,062	-0.03%
2024/08/06	10	17.15	8.1	17.40	17.35	1.9	13,927	0.01%
2024/08/05	50.4	16.98	0	17.01	16.74	50.3	13,659	0.37%
2024/08/02	27.3	18.51	15	18.53	18.31	12.3	13,270	0.09%
2024/08/01	13.2	19.20	0	0.00	19.19	13.2	12,933	0.10%
2024/07/31	8.5	18.76	1	18.83	18.86	7.5	12,899	0.06%
2024/07/30	22	18.80	0	0.00	18.98	22	12,868	0.17%
2024/07/29	2.9	19.00	0	0.00	18.94	2.9	12,745	0.02%
2024/07/26	12.2	18.86	18.1	18.87	19.13	-5.9	12,771	-0.05%
2024/07/23	14.1	19.62	6	19.60	19.62	8.1	12,566	0.06%
2024/07/22	24.2	19.38	8.1	19.32	19.33	16.1	12,492	0.13%
2024/07/19	58	20.14	1	20.22	19.98	57	12,117	0.47%
2024/07/18	35.1	21.00	10.1	20.99	21.05	24.9	11,768	0.21%
2024/07/17	35.7	21.54	0	0.00	21.50	35.7	10,960	0.33%
2024/07/16	10	21.68	0	21.72	21.65	10	10,594	0.09%
2024/07/15	20.1	21.69	31	21.68	21.68	-11	10,581	-0.10%
2024/07/12	71.4	21.64	75	21.64	21.56	-3.6	10,448	-0.03%
2024/07/11	12	22.14	3	22.13	22.15	9	9,763	0.09%
2024/07/10	10	21.82	35	21.98	21.95	-25	10,028	-0.25%
2024/07/09	34	21.94	20	21.84	21.95	14	10,235	0.14%
2024/07/08	106	21.77	5	21.86	21.85	101	9,879	1.02%	大買/鉅額交易
2024/07/05	6	21.48	0	0.00	21.51	6	9,756	0.06%
2024/07/04	3.1	21.40	2	21.46	21.44	1.1	9,814	0.01%
2024/07/03	10	21.20	1	21.21	21.14	9	9,740	0.09%
2024/07/02	26	21.04	3	21.07	21.02	23	9,751	0.24%
2024/07/01	3	21.21	4	21.21	21.20	-1	9,679	-0.01%
2024/06/27	1	20.80	0	0.00	20.92	1	9,888	0.01%
2024/06/26	0	0.00	3	21.03	21.02	-3	9,934	-0.03%
2024/06/25	3.1	20.78	7	20.64	20.86	-3.9	9,926	-0.04%
2024/06/24	5	21.09	15	21.06	21.02	-10	9,862	-0.10%
2024/06/21	4	21.35	1	21.46	21.45	3	9,850	0.03%
2024/06/20	10	21.49	2	21.43	21.58	8	9,850	0.08%
2024/06/19	3	21.35	0	0.00	21.37	3	9,959	0.03%
2024/06/18	5	20.86	2	20.79	20.93	3	9,945	0.03%
2024/06/17	1	20.55	0	0.00	20.58	1	10,046	0.01%
2024/06/14	3	20.52	2	20.52	20.54	1	10,117	0.01%
2024/06/13	2	20.67	4	20.61	20.56	-2	10,172	-0.02%
2024/06/12	1	20.09	4	20.10	20.14	-3	10,171	-0.03%
2024/06/11	14	19.86	0	0.00	19.84	14	10,223	0.14%
2024/06/07	1	19.76	0	0.00	19.80	1	10,296	0.01%
2024/06/06	0	19.67	4.5	19.74	19.76	-4.5	10,355	-0.04%
2024/06/05	2	19.46	0	0.00	19.44	2	10,395	0.02%
2024/06/04	2	19.50	56	19.42	19.44	-54	10,736	-0.50%
2024/06/03	7	19.56	20	19.63	19.65	-13	10,836	-0.12%
2024/05/31	8	19.58	10	19.63	19.49	-2	10,867	-0.02%
2024/05/30	5	19.84	0	0.00	19.78	5	10,779	0.05%
2024/05/29	10	19.95	30	20.00	19.97	-20	10,784	-0.19%
2024/05/28	1	19.91	58	19.97	20.03	-57	10,788	-0.53%
2024/05/27	0	0.00	0	19.90	19.85	0	10,657	0.00%
2024/05/24	12.1	19.39	3	19.45	19.43	9	10,487	0.09%
2024/05/23	3	19.42	3	19.55	19.48	0	10,543	0.00%
2024/05/22	3.1	19.38	6	19.39	19.40	-3	10,549	-0.03%
2024/05/21	1	19.11	1.1	19.06	19.10	-0.1	10,522	0.00%
2024/05/20	21	18.99	0	0.00	19.07	21	10,541	0.20%
2024/05/17	16	18.99	1	18.98	19.02	15	10,552	0.14%
2024/05/16	3	19.05	0.1	19.01	19.05	2.9	10,590	0.03%
2024/05/15	3	18.86	0	0.00	18.79	3	10,571	0.03%
2024/05/13	3	18.54	0	0.00	18.53	3	10,800	0.03%
2024/05/09	2	18.68	0	0.00	18.55	2	10,807	0.02%
2024/05/06	2	18.57	0	0.00	18.50	2	10,793	0.02%
2024/05/03	0	0.00	0	18.53	18.44	0	10,838	0.00%
2024/05/02	0	0.00	2	18.38	18.37	-2	10,950	-0.02%
2024/04/30	1.1	18.49	0.1	18.51	18.45	1	10,960	0.01%
2024/04/29	0.2	18.55	0	18.57	18.54	0.2	10,904	0.00%
2024/04/26	5.1	18.25	0	18.24	18.20	5.1	10,955	0.05%
2024/04/25	2.4	18.03	1	18.09	18.03	1.4	10,975	0.01%
2024/04/24	25	18.25	2	18.05	18.30	23	11,143	0.21%
2024/04/23	1.1	17.77	1	17.68	17.73	0.1	11,695	0.00%
2024/04/22	5	17.71	3	17.74	17.57	2	12,216	0.02%
2024/04/19	29	18.08	0	0.00	18.02	29	12,525	0.23%
2024/04/18	2.4	18.77	0	0.00	18.82	2.4	12,523	0.02%
2024/04/17	2	19.20	0	0.00	19.30	2	12,649	0.02%
2024/04/16	11.4	19.15	0	0.00	19.02	11.4	12,631	0.09%
2024/04/15	8	19.64	0	0.00	19.63	8	12,275	0.07%
2024/04/12	23.3	19.93	5	19.93	19.95	18.3	12,023	0.15%
2024/04/11	22	19.79	3	19.85	19.88	19	12,104	0.16%
2024/04/10	12	19.83	30	19.89	19.93	-18	12,502	-0.14%
2024/04/09	3	19.64	0	0.00	19.71	3	12,436	0.02%
2024/04/08	7	19.52	0	0.00	19.52	7	12,288	0.06%
2024/04/03	59.1	19.58	0.5	19.60	19.55	58.6	12,035	0.49%
2024/04/02	62	19.62	0	0.00	19.58	62	11,641	0.53%
2024/04/01	72	19.61	0	0.00	19.42	72	11,421	0.63%
2024/03/28	0.1	19.48	0	0.00	19.52	0.1	11,222	0.00%
2024/03/27	0	0.00	5	19.54	19.53	-5	11,148	-0.04%
2024/03/26	3	19.27	2.2	19.30	19.38	0.8	11,098	0.01%
2024/03/25	1	19.56	2	19.54	19.51	-1	10,936	-0.01%
2024/03/22	1	19.78	0	19.56	19.66	1	10,870	0.01%
2024/03/21	0.2	19.75	0	19.75	19.78	0.1	10,701	0.00%
2024/03/20	21	19.81	10	19.81	19.60	11	10,645	0.10%
2024/03/19	11.1	19.67	0	0.00	19.69	11.1	10,516	0.11%
2024/03/18	5	19.30	0	19.32	19.51	5	10,426	0.05%
2024/03/15	5	19.16	0	19.17	19.16	5	10,338	0.05%
2024/03/14	6	19.25	2	19.27	19.23	4	10,226	0.04%
2024/03/13	2.1	19.66	1	19.80	19.63	1.1	10,054	0.01%
2024/03/12	3	19.45	2	19.54	19.56	1	9,882	0.01%
2024/03/11	0.3	19.35	2	19.30	19.26	-1.7	9,772	-0.02%
2024/03/08	11.2	19.77	8	19.56	19.40	3.2	9,602	0.03%
2024/03/07	0	0.00	115	19.24	19.39	-115	9,188	-1.25%	大賣/鉅額交易
2024/03/06	6.1	18.67	0.4	18.60	18.88	5.7	9,002	0.06%
2024/03/05	0	0.00	1	18.64	18.66	-1	8,891	-0.01%
2024/03/04	4	18.54	6	18.50	18.52	-2	8,818	-0.02%

群益半導體收益相關文章

群益半導體收益相關影音