• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.33
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    4,579張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.215.325015.3415.33-44.811,951-0.38%
2024/11/201.515.28015.2715.281.512,0120.01%
2024/11/191.115.27015.3015.27112,0670.01%
2024/11/182.215.270.115.2615.292.112,2100.02%
2024/11/1511.115.4010015.4615.41-88.912,380-0.72%
2024/11/14915.4227015.4415.43-26112,321-2.12% 大賣/鉅額交易
2024/11/13115.371715.3715.37-1612,336-0.13%
2024/11/121015.40115.4015.40912,3950.07%
2024/11/11115.321115.3015.35-1012,282-0.08%
2024/11/08115.2100.0015.21112,1250.01%
2024/11/0700.00515.2215.23-512,120-0.04%
2024/11/0600.001015.1615.15-1012,074-0.08%
2024/11/05715.0400.0015.05711,9800.06%
2024/11/04514.9700.0014.96512,1810.04%
2024/11/011614.9900.0014.991612,5650.13%
2024/10/291115.0800.0015.091112,6780.09%
2024/10/28415.06515.0615.07-112,821-0.01%
2024/10/25415.0700.0015.07412,8960.03%
2024/10/231415.0600.0015.061413,0790.11%
2024/10/22215.09215.1015.08013,0810.00%
2024/10/212715.12315.1015.102413,1070.18%
2024/10/181315.25115.2615.261213,0290.09%
2024/10/1620515.27115.2615.2620413,0021.57% 大買/鉅額交易
2024/10/1513915.2700.0015.2813913,0221.07% 大買/鉅額交易
2024/10/1400.00515.2515.26-513,246-0.04%
2024/10/111915.23115.2415.241813,4130.13%
2024/10/091115.22115.2415.201013,5770.07%
2024/10/0700.006215.2515.24-6213,877-0.45%
2024/09/274.315.0600.0015.084.314,2570.03%
2024/09/2570.815.1100.0015.1270.813,9970.51%
2024/09/24615.2000.0015.18613,7820.04%
2024/09/201215.1600.0015.161213,4870.09%
2024/09/191015.1600.0015.161013,4060.07%
2024/09/188115.1900.0015.208113,2440.61%
2024/09/162215.1900.0015.192212,9650.17%
2024/09/13515.2000.0015.22512,7750.04%
2024/09/12715.2000.0015.21712,6480.06%
2024/09/11615.2000.0015.21612,5160.05%
2024/09/1000.001215.2415.25-1212,248-0.10%
2024/09/0900.001015.1815.20-1012,111-0.08%
2024/09/061215.1800.0015.181212,0620.10%
2024/09/04815.20215.2015.20611,8450.05%
2024/09/03215.2100.0015.24211,6190.02%
2024/08/29315.1200.0015.12311,5040.03%
2024/08/281015.1300.0015.131011,6080.09%
2024/08/27515.1000.0015.10511,7230.04%
2024/08/261115.06115.1015.081011,6980.09%
2024/08/231015.107915.1015.11-6911,647-0.59%
2024/08/211115.0600.0015.051111,5890.09%
2024/08/201615.0800.0015.091611,5600.14%
2024/08/192315.1400.0015.112311,4220.20%
2024/08/1610615.2000.0015.1810611,2090.95% 大買/鉅額交易
2024/08/151215.2800.0015.281211,0620.11%
2024/08/141415.29115.3015.291310,8890.12%
2024/08/13115.31515.3015.30-410,756-0.04%
2024/08/125115.2600.0015.295110,7900.47%
2024/08/09115.2400.0015.24110,8390.01%
2024/08/08615.2700.0015.27610,6690.06%
2024/08/07115.2900.0015.31110,5530.01%
2024/08/06215.2000.0015.20210,4960.02%
2024/08/05815.22115.1715.17710,3180.07%
2024/08/02315.4500.0015.4639,8970.03%
2024/08/01115.41315.4215.42-29,824-0.02%
2024/07/31215.4418015.4415.43-1789,820-1.81% 大賣/鉅額交易
2024/07/30415.4400.0015.4449,7630.04%
2024/07/29215.4400.0015.4529,9280.02%
2024/07/26915.41715.4015.4129,8450.02%
2024/07/23215.4300.0015.4329,8010.02%
2024/07/22115.4400.0015.4519,7740.01%
2024/07/1615515.3200.0015.311559,5671.62% 大買/鉅額交易
2024/07/1510115.368215.3815.40199,5200.20% 大買/
2024/07/112015.3100.0015.31209,0910.22%
2024/07/10515.3000.0015.3158,9130.06%
2024/07/09815.25215.2815.2968,7870.07%
2024/07/08915.25515.2515.2348,5190.05%
2024/07/05215.3400.0015.3128,0920.02%
2024/07/04215.28415.3115.33-27,985-0.03%
2024/07/03315.2800.0015.3237,7650.04%
2024/07/02215.2000.0015.2127,6630.03%
2024/06/28315.2000.0015.1937,5750.04%
2024/06/06115.0100.0015.0119,1210.01%
2024/05/3100.001014.9815.00-109,269-0.11%
2024/05/24114.9500.0014.9519,6410.01%
2024/05/16114.9200.0014.92111,5060.01%
2024/05/15114.9500.0014.94111,5640.01%
2024/05/10115.0100.0015.01112,9360.01%
2024/05/081115.0300.0015.031115,0290.07%
2024/05/07115.0000.0015.00115,2910.01%
2024/05/06214.98314.9714.98-115,830-0.01%
2024/05/03314.9500.0014.94316,5580.02%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音