台新日本半導體 (00951)-元大-雙和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新日本半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新日本半導體

(00951)

可現股當沖

股價
17.36
漲跌
▼0.14
漲幅
-0.80%
成交量
1,427張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新日本半導體 (00951)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	50	17.50	50	17.36	17.36	0	2,997	0.00%
2026/09/23	1	17.50	0	0.00	17.50	1	3,030	0.03%
2026/09/22	2	17.47	2	17.39	17.30	0	3,023	0.00%
2026/09/18	41	16.75	40	16.95	16.96	1	3,115	0.03%
2026/09/17	42	16.31	40	16.36	16.37	2	3,128	0.06%
2026/09/16	31	16.34	31	16.41	16.43	0	3,186	0.00%
2026/09/14	36	16.20	31	16.40	16.41	5	3,290	0.15%
2026/09/11	37	16.61	27	16.63	16.66	10	3,327	0.30%
2026/09/10	15	17.14	20	17.33	17.36	-5	3,281	-0.15%
2026/09/09	27	17.63	12	17.30	17.32	15	3,341	0.45%
2026/09/08	5	18.10	5	17.86	17.83	0	3,381	0.00%
2026/09/07	2	17.75	1	17.76	17.79	1	3,432	0.03%
2026/09/03	34	16.54	45	16.45	16.39	-11	3,473	-0.32%
2026/09/02	38	16.36	38	16.33	16.37	0	3,511	0.00%
2026/09/01	22	16.58	19	16.72	16.69	3	3,532	0.08%
2026/08/31	20	16.40	20	16.58	16.83	0	3,549	0.00%
2026/08/28	17	17.28	16	17.05	17.06	1	3,573	0.03%
2026/08/27	14	17.09	14	17.20	17.19	0	3,670	0.00%
2026/08/26	28	16.95	28	17.20	17.20	0	3,715	0.00%
2026/08/25	25	16.81	25	17.05	17.11	0	3,752	0.00%
2026/08/24	26	17.24	26	17.10	17.13	0	3,774	0.00%
2026/08/21	22	16.90	2	17.15	17.15	20	3,822	0.52%
2026/08/20	15	17.17	20	17.10	17.14	-5	3,869	-0.13%
2026/08/19	36	17.38	20	17.10	17.16	16	3,875	0.41%
2026/08/18	30	18.13	0	0.00	18.01	30	3,878	0.77%
2026/08/17	0	0.00	65	18.49	18.67	-65	3,874	-1.68%
2026/08/14	36	18.46	35	18.46	18.38	1	3,912	0.03%
2026/08/07	10	17.15	0	0.00	17.51	10	4,121	0.24%
2026/08/06	16	17.84	0	0.00	18.07	16	4,076	0.39%
2026/08/03	0	0.00	8	17.34	17.58	-8	4,023	-0.20%
2026/07/29	10	15.33	12	14.70	14.68	-2	3,983	-0.05%
2026/07/28	33	16.14	0	0.00	16.07	33	3,900	0.85%
2026/07/27	10	17.68	40	17.78	17.80	-30	3,844	-0.78%
2026/07/24	36	17.78	0	0.00	17.82	36	3,824	0.94%
2026/07/23	2	18.90	0	0.00	19.00	2	3,767	0.05%
2026/07/17	20	18.26	20	17.61	17.60	0	3,816	0.00%
2026/07/16	20	19.40	20	19.47	19.54	0	3,739	0.00%
2026/07/15	15	20.19	15	20.34	20.44	0	3,731	0.00%
2026/07/14	20	19.34	20	19.40	19.75	0	3,719	0.00%
2026/07/09	0	0.00	35	19.80	19.69	-35	3,785	-0.92%
2026/07/08	37	19.33	2.6	19.37	19.25	34.4	3,803	0.90%
2026/07/07	0	0.00	25	20.07	19.72	-25	3,745	-0.67%
2026/07/06	30	20.40	30	20.46	20.49	0	3,751	0.00%
2026/07/02	18	20.61	13.6	20.59	20.56	4.5	3,842	0.12%
2026/07/01	0	0.00	10	21.40	21.59	-10	3,773	-0.26%
2026/06/29	2	19.93	2.5	19.79	19.89	-0.5	3,745	-0.01%
2026/06/26	10	20.41	0	0.00	20.17	10	3,739	0.27%
2026/06/23	4	21.35	0	0.00	20.46	4	3,690	0.11%
2026/06/22	6	21.10	0	0.00	21.26	6	3,652	0.16%
2026/06/18	2	20.43	1.7	20.35	20.46	0.3	3,641	0.01%
2026/06/17	3	19.80	0	0.00	19.86	3	3,651	0.08%
2026/06/16	5	19.66	0	0.00	19.69	5	3,647	0.14%
2026/06/15	0	0.00	0.3	19.68	19.75	-0.3	3,605	-0.01%
2026/06/12	0.5	18.67	50	18.52	18.64	-49.5	3,561	-1.39%
2026/06/11	0	0.00	35	17.28	17.27	-35	3,543	-0.99%
2026/06/08	13	16.71	0	0.00	16.68	13	3,550	0.37%
2026/06/05	15	17.73	15	18.00	18.02	0	3,511	0.00%
2026/06/02	10	16.59	10	16.84	16.94	0	3,522	0.00%
2026/06/01	5	16.98	0	0.00	16.97	5	3,514	0.14%
2026/05/29	12	16.95	0	0.00	17.23	12	3,603	0.33%
2026/05/28	12	16.75	10	17.05	16.77	2	3,675	0.05%
2026/05/27	0	0.00	0	17.42	17.16	0	3,730	0.00%
2026/05/26	32	17.02	0	0.00	17.07	32	3,802	0.84%
2026/05/20	5	15.24	0	0.00	15.21	5	4,279	0.12%
2026/05/19	7	15.75	0	0.00	15.47	7	4,435	0.16%
2026/05/18	5	15.94	0	0.00	16.14	5	4,679	0.11%
2026/05/15	32	16.62	0	0.00	16.20	32	4,708	0.68%
2026/05/05	0	15.89	0	0.00	15.80	0	4,725	0.00%
2026/04/23	0	0.00	10	15.34	15.32	-10	4,801	-0.21%
2026/04/21	0	15.46	0	0.00	15.42	0	4,783	0.00%
2026/04/15	10	15.17	0	0.00	15.16	10	4,748	0.21%
2026/04/14	0	0.00	10	15.16	15.18	-10	4,694	-0.21%
2026/04/09	10	14.15	10	14.23	14.21	0	4,653	0.00%
2026/03/30	1	12.62	1	12.66	12.76	0	4,496	0.00%
2026/03/25	0	0.00	40	13.68	13.66	-40	4,383	-0.91%
2026/03/24	0	0.00	20	13.07	13.07	-20	4,346	-0.46%
2026/03/23	18	12.88	5	13.00	13.03	13	4,325	0.30%
2026/03/20	1	13.66	0	0.00	13.65	1	4,270	0.02%
2026/03/19	10	13.61	0	0.00	13.58	10	4,264	0.23%
2026/03/18	1	13.82	1	13.75	13.92	0	4,260	0.00%
2026/03/17	17	13.62	1	13.61	13.56	16	4,245	0.38%
2026/03/16	6	13.42	10	13.57	13.59	-4	4,208	-0.10%
2026/03/13	0	0.00	30	13.60	13.48	-30	4,175	-0.72%
2026/03/12	8	13.86	14	13.78	13.81	-6	4,133	-0.15%
2026/03/10	0	0.00	1	13.90	13.79	-1	4,088	-0.02%
2026/03/09	9	12.92	1	13.02	13.02	8	4,018	0.20%
2026/03/06	1	14.02	0	0.00	14.20	1	3,901	0.03%
2026/03/05	1	14.11	0	0.00	13.98	1	3,881	0.03%
2026/03/04	10	13.79	2	13.69	13.61	8	3,837	0.21%
2026/03/03	21	14.47	2	14.53	14.48	19	3,727	0.51%
2026/03/02	4	14.87	0	0.00	14.79	4	3,635	0.11%
2026/02/26	2.7	15.13	1	15.16	15.16	1.7	3,521	0.05%
2026/02/25	2	15.28	16	15.18	15.36	-14	3,428	-0.41%
2026/02/24	18	14.89	0	0.00	14.89	18	3,312	0.54%
2026/02/23	6	15.04	0	14.95	14.91	6	3,251	0.18%
2026/02/11	10	15.00	0	15.17	15.24	10	3,124	0.32%
2026/02/10	12	14.73	12	14.88	14.82	0	2,916	0.00%
2026/02/09	16.1	14.79	10	15.00	14.93	6	2,775	0.22%
2026/02/06	1	13.55	1	13.76	13.63	0	2,498	0.00%
2026/02/05	5	13.43	0	13.51	13.44	5	2,499	0.20%
2026/02/04	4.1	13.75	2	13.74	13.78	2	2,520	0.08%
2026/02/03	1	13.85	0	13.93	14.06	1	2,497	0.04%
2026/02/02	0	0.00	0	13.72	13.45	0	2,525	0.00%
2026/01/30	2.1	14.00	0	14.01	14.07	2	2,516	0.08%
2026/01/29	0	0.00	0	14.30	14.29	0	2,609	0.00%
2026/01/28	0.1	14.12	0	14.09	14.20	0	2,634	0.00%
2026/01/27	0	0.00	26	13.65	13.90	-26	2,667	-0.98%
2026/01/26	1	13.59	0	13.57	13.55	1	2,682	0.04%
2026/01/23	1.1	13.58	0	13.57	13.62	1	2,747	0.04%
2026/01/22	0	0.00	0	13.60	13.67	0	2,868	0.00%
2026/01/21	0.1	13.03	0	0.00	12.96	0.1	2,840	0.00%
2026/01/20	2	12.90	0	0.00	12.87	2	2,851	0.07%
2026/01/16	5	13.00	0	0.00	13.09	5	2,825	0.18%
2026/01/15	0	0.00	0	12.65	12.72	0	2,847	0.00%
2026/01/14	0	0.00	1	12.88	12.91	-1	2,857	-0.04%
2026/01/13	0.1	12.62	1	12.53	12.57	-1	2,834	-0.03%
2026/01/12	4	12.40	1	12.43	12.44	3	2,848	0.10%
2026/01/09	3.1	11.90	5	11.88	12.10	-1.9	2,858	-0.07%
2026/01/08	5	12.10	0	12.06	12.05	5	2,895	0.17%
2026/01/07	1	12.35	0	12.35	12.18	1	2,960	0.03%
2026/01/06	9.1	12.12	0	12.08	12.14	9	2,989	0.30%
2026/01/05	3	11.79	5	11.81	11.87	-2	2,990	-0.07%
2026/01/02	1	11.42	20	11.36	11.40	-19	3,037	-0.63%
2025/12/31	2.1	11.37	0	11.30	11.35	2	3,139	0.06%
2025/12/30	0	0.00	26	11.35	11.36	-26	3,325	-0.78%
2025/12/29	0	0.00	0	11.37	11.36	0	3,349	0.00%
2025/12/26	0.1	11.46	0	11.40	11.48	0	3,327	0.00%
2025/12/24	0	0.00	1	11.32	11.29	-1	3,359	-0.03%
2025/12/23	0.1	11.23	0	11.16	11.16	0	3,450	0.00%
2025/12/22	1	11.19	0	11.14	11.22	1	3,589	0.03%
2025/12/19	0	0.00	0	10.76	10.81	0	3,698	0.00%
2025/12/18	0.1	10.81	0	10.74	10.70	0	3,942	0.00%
2025/12/17	0	0.00	0	11.02	10.96	0	4,039	0.00%
2025/12/16	0	0.00	0	11.00	10.91	0	4,138	0.00%
2025/12/15	0.1	11.12	0	0.00	11.01	0.1	4,222	0.00%
2025/12/11	0	0.00	0	11.25	11.26	0	4,321	0.00%
2025/12/10	0	0.00	0	11.23	11.22	0	4,346	0.00%
2025/12/09	0	0.00	0	11.35	11.34	0	4,417	0.00%
2025/12/08	0.1	11.24	0	0.00	11.32	0.1	4,415	0.00%
2025/12/05	0	0.00	0	11.25	11.33	0	4,482	0.00%
2025/12/04	3	11.30	0	11.17	11.31	3	4,505	0.07%
2025/12/03	0.1	11.05	0	11.03	11.15	0	4,492	0.00%
2025/12/02	2	10.75	0	10.77	10.72	2	4,463	0.04%
2025/12/01	5	10.70	0	10.70	10.69	5	4,473	0.11%
2025/11/28	0	0.00	0	10.75	10.76	0	4,472	0.00%
2025/11/27	0.1	10.79	0	10.71	10.79	0.1	4,508	0.00%
2025/11/25	7	10.42	7	10.32	10.32	0	4,503	0.00%
2025/11/24	0.1	10.34	2	10.27	10.31	-2	4,503	-0.04%
2025/11/21	2	10.21	0	10.22	10.18	2	4,503	0.04%
2025/11/20	0	0.00	0	10.83	10.72	0	4,478	0.00%
2025/11/18	0	0.00	0	10.52	10.60	0	4,425	0.00%
2025/11/17	5	10.90	0	10.88	10.93	5	4,422	0.11%
2025/11/14	0.1	11.21	0	11.14	11.04	0	4,411	0.00%
2025/11/13	0	0.00	0	11.36	11.38	0	4,373	0.00%
2025/11/12	15.1	11.13	10	11.16	11.17	5.1	4,360	0.12%
2025/11/11	0	0.00	0	11.57	11.32	0	4,320	0.00%
2025/11/10	0	0.00	0	11.52	11.59	0	4,311	0.00%
2025/11/07	10	11.31	0	11.31	11.32	10	4,305	0.23%
2025/11/06	0	0.00	0	11.57	11.68	0	4,277	0.00%
2025/11/05	10	11.15	1	11.15	11.40	9	4,267	0.21%
2025/11/04	1.1	12.09	200	12.11	12.07	-199	4,129	-4.82%	大賣/鉅額交易
2025/11/03	5	11.99	0	12.00	12.00	5	4,119	0.12%
2025/10/31	15.1	11.82	5	11.83	11.99	10	4,044	0.25%
2025/10/30	5	11.62	0	11.76	11.68	5	4,010	0.12%
2025/10/29	0.1	11.57	0	0.00	11.59	0.1	4,017	0.00%
2025/10/27	0	0.00	0	10.88	10.91	0	3,884	0.00%
2025/10/23	1	10.47	2	10.46	10.44	-1	3,866	-0.03%
2025/10/22	1	10.71	0	10.68	10.73	1	3,866	0.03%
2025/10/21	0.1	11.01	0	10.98	10.86	0	3,865	0.00%
2025/10/20	1	10.83	1	10.81	10.83	0	3,834	0.00%
2025/10/17	0.1	10.73	1	10.68	10.60	-1	3,843	-0.02%
2025/10/16	1	10.78	7	10.67	10.78	-6	3,843	-0.16%
2025/10/15	1	10.35	0	10.39	10.48	1	3,797	0.03%
2025/10/14	0	0.00	0	10.48	10.20	0	3,786	0.00%
2025/10/13	10	10.06	0	10.18	10.17	10	3,738	0.27%
2025/10/09	0	0.00	0	10.56	10.58	0	3,699	0.00%
2025/10/08	5.1	10.73	0	10.55	10.55	5	3,646	0.14%
2025/10/07	1	11.02	5	10.95	10.83	-4	3,591	-0.11%
2025/10/03	16.1	10.40	0	10.35	10.37	16	3,498	0.46%
2025/10/02	20	10.08	0	10.08	10.18	20	3,399	0.59%
2025/10/01	0	9.81	0	0.00	9.80	0	3,214	0.00%
2025/09/30	0	0.00	0	9.78	9.88	0	3,201	0.00%

台新日本半導體相關文章

台新日本半導體相關影音