味王 (1203)-元大-雙和券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
21張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	0	0.00	1	55.70	55.70	-1	37	-2.68%
2024/01/11	1	58.00	0	0.00	58.00	1	34	2.87%
2023/12/29	0	0.00	5	56.20	56.90	-5	33	-14.70%
2023/08/02	3	44.70	3	42.70	42.70	0	26	0.00%
2023/06/15	0	42.60	0	0.00	43.40	0	26	0.00%
2023/05/17	1	41.30	1.1	41.61	41.95	-0.1	26	-0.30%
2023/04/24	0	38.25	0	0.00	38.15	0	28	0.01%
2023/03/24	0	38.30	0	0.00	38.25	0	28	0.00%
2022/10/28	0	0.00	0.3	32.70	32.85	-0.3	26	-0.98%
2022/10/05	0	0.00	0	32.00	31.50	0	24	-0.09%
2022/08/17	0	33.20	0	0.00	33.65	0	64	0.05%
2022/07/20	0	32.90	0	0.00	33.40	0	66	0.00%
2022/07/05	0	0.00	0	33.70	34.10	0	68	0.00%
2022/06/14	0	0.00	1	33.25	33.35	-1	28	-3.52%
2022/05/05	0	0.00	0.3	33.25	33.05	-0.3	22	-1.14%
2022/04/18	0	33.90	0	0.00	33.25	0	20	0.00%
2022/04/15	0	34.15	0	0.00	33.90	0	19	0.02%
2022/04/06	0	0.00	0	33.50	33.60	0	16	-0.01%
2022/04/01	1	33.40	0	0.00	33.15	1	17	5.84%
2022/03/04	0	0.00	0	33.85	33.45	0	16	-0.11%
2021/09/27	0	31.85	0	0.00	32.40	0	27	0.04%
2021/09/07	0	32.65	0	0.00	32.80	0	32	0.02%
2021/08/18	1	31.50	0	0.00	32.10	1	36	2.71%
2021/05/17	0	0.00	6	37.80	37.95	-6	129	-4.63%
2021/05/07	0	0.00	0.1	36.00	36.15	-0.1	93	-0.16%
2021/04/22	0	0.00	1	38.40	38.40	-1	89	-1.12%
2021/04/21	0	38.45	0	0.00	39.15	0	87	0.00%
2021/04/19	0	38.20	0	0.00	37.75	0	84	0.00%
2021/04/01	0	38.05	0	0.00	38.10	0	84	0.00%
2021/03/29	1	38.10	0	0.00	38.20	1	82	1.22%
2021/03/02	0	0.00	0	36.40	36.40	0	70	0.00%
2021/01/26	0	35.15	0	0.00	34.90	0	71	0.00%
2020/10/30	0	0.00	0.4	35.35	35.35	-0.4	93	-0.43%
2020/10/26	0	0.00	0.2	34.05	34.85	-0.2	91	-0.16%
2020/10/16	0	0.00	1	33.65	33.60	-1	96	-1.03%
2020/10/06	0.1	32.70	0	0.00	32.90	0.1	99	0.05%
2020/09/18	0	0.00	0.1	32.70	32.90	-0.1	96	-0.10%
2020/09/17	1	32.70	0	0.00	32.80	1	96	1.03%
2020/09/16	0	0.00	2	32.20	32.80	-2	97	-2.05%
2020/09/14	0	0.00	1	31.80	31.80	-1	101	-0.98%
2020/09/01	0.1	32.20	4	32.13	32.10	-3.9	99	-3.92%
2020/08/31	1	32.00	4	32.08	32.00	-3	97	-3.08%
2020/08/28	0	0.00	2	31.98	31.80	-2	97	-2.06%
2020/08/26	2	31.58	0	0.00	31.60	2	98	2.04%
2020/08/25	1	31.20	0	0.00	31.60	1	99	1.01%
2020/08/24	1	31.00	0	0.00	31.00	1	98	1.02%
2020/08/20	3	30.70	0	0.00	30.50	3	93	3.21%
2020/08/14	2	30.03	0	0.00	30.10	2	92	2.17%
2020/08/13	1	30.15	0	0.00	30.15	1	92	1.09%
2020/07/15	1	30.10	0	0.00	30.40	1	98	1.02%
2020/07/09	0	0.00	1	29.80	29.85	-1	101	-0.99%
2020/07/08	1	30.00	0	0.00	29.95	1	101	0.99%
2020/06/23	0	0.00	2	29.20	29.10	-2	97	-2.06%
2020/06/17	2	28.63	0	0.00	28.65	2	92	2.16%
2020/04/23	0	0.00	1	27.20	27.25	-1	114	-0.87%
2020/04/17	1	27.05	0	0.00	27.00	1	113	0.88%
2020/03/31	0.1	26.10	0	0.00	26.20	0.1	101	0.10%
2020/02/11	0	0.00	0.1	27.15	27.00	-0.1	76	-0.11%
2020/01/13	0	0.00	2	27.20	27.20	-2	82	-2.41%
2020/01/08	0	0.00	1	27.10	27.15	-1	85	-1.17%
2020/01/07	0	0.00	5	27.21	27.10	-5	86	-5.77%
2020/01/03	0	0.00	2	27.30	27.30	-2	87	-2.28%
2020/01/02	0	0.00	4	27.28	27.30	-4	87	-4.58%
2019/12/30	0	0.00	8	27.20	27.15	-8	87	-9.10%
2019/12/27	0	0.00	4	27.15	27.20	-4	88	-4.53%
2019/12/26	1	27.15	0	0.00	27.10	1	88	1.14%
2019/12/17	0	0.00	2	27.00	27.00	-2	87	-2.28%
2019/12/16	0	0.00	2	26.95	26.95	-2	85	-2.33%
2019/12/13	0	0.00	2	26.85	26.95	-2	87	-2.29%
2019/12/09	0	0.00	2	27.00	26.95	-2	85	-2.35%
2019/10/21	0	0.00	1	26.80	26.80	-1	71	-1.41%
2019/09/24	0	0.00	2	26.70	26.65	-2	67	-2.96%
2019/09/18	0	0.00	4	26.75	26.80	-4	70	-5.69%
2019/09/06	1	26.25	0	0.00	26.25	1	68	1.46%
2019/08/21	0	0.00	6	26.65	26.95	-6	57	-10.48%
2019/07/09	2	26.90	0	0.00	26.95	2	51	3.86%
2019/07/05	0	0.00	1	27.05	27.00	-1	50	-1.98%
2019/07/04	0	0.00	2	26.40	26.80	-2	48	-4.10%
2019/07/03	0	0.00	3	26.25	26.25	-3	46	-6.43%
2019/07/02	0	0.00	2	26.40	26.35	-2	47	-4.25%
2019/06/26	1	26.70	0	0.00	26.60	1	52	1.89%
2019/06/24	1	26.70	0	0.00	26.80	1	50	1.99%
2019/06/20	3	26.67	0	0.00	26.50	3	48	6.14%
2019/05/15	0	0.00	1	26.00	26.10	-1	47	-2.10%
2019/04/30	1	25.75	0	0.00	25.80	1	44	2.23%
2019/04/23	6	25.75	0	0.00	25.85	6	42	14.05%
2019/04/17	1	25.85	0	0.00	26.10	1	42	2.35%
2019/04/02	0	25.70	0	0.00	25.70	0	39	0.00%
2019/04/01	5	25.65	1	25.65	25.80	4	38	10.37%
2019/03/18	2	26.25	0	0.00	26.40	2	34	5.72%
2019/03/15	1	26.20	0	0.00	26.30	1	36	2.74%
2019/03/06	3	26.20	0	0.00	26.30	3	37	7.92%
2019/02/27	1	26.15	0	0.00	26.30	1	37	2.68%
2019/02/19	5	26.10	0	0.00	26.15	5	36	13.81%
2019/02/15	4	25.95	0	0.00	26.10	4	35	11.42%
2019/02/13	10	25.97	0	0.00	26.10	10	34	28.68%
2019/02/12	5	26.04	0	0.00	26.05	5	35	14.04%
2019/01/29	2	26.00	0	0.00	26.10	2	36	5.42%
2019/01/23	2	26.00	0	0.00	26.15	2	37	5.35%
2019/01/14	2	26.00	0	0.00	26.10	2	40	4.91%
2018/07/20	0	0.00	1	25.80	25.65	-1	52	-1.89%
2018/07/03	0	0.00	0.1	25.35	25.45	-0.1	67	-0.16%
2018/04/12	1	25.95	0	0.00	25.95	1	128	0.78%
2018/04/03	0	0.00	2	26.10	26.15	-2	128	-1.56%
2018/03/01	0	0.00	1	26.10	26.20	-1	95	-1.04%
2018/02/23	0	0.00	0.1	26.05	26.15	-0.1	96	-0.07%
2018/02/21	0	0.00	0.1	26.25	26.25	-0.1	95	-0.10%
2018/01/17	1	28.00	0	0.00	28.00	1	107	0.93%
2018/01/15	1	26.90	3	27.00	27.20	-2	99	-2.01%
2018/01/12	3	26.50	0	0.00	27.50	3	97	3.09%