加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    315張
  • 產業
    上市 食品類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17014.85314.8514.85-3295-1.01%
2024/04/02315.35315.5015.3502590.00%
2024/03/28315.2000.0015.1532461.21%
2024/03/2700.00315.4515.45-3239-1.26%
2024/03/25015.0000.0014.9502000.00%
2024/03/20314.9500.0014.9531851.62%
2023/11/1400.00113.5513.60-1136-0.73%
2023/11/13113.6000.0013.2011370.73%
2023/11/090.813.6000.0013.550.81360.58%
2023/10/19113.2000.0013.7011760.57%
2023/09/1100.00514.0014.05-5238-2.10%
2023/09/06514.4000.0014.3552462.03%
2023/09/040.214.3000.0014.400.22480.08%
2023/06/1200.00115.0515.05-1538-0.19%
2023/06/08115.4500.0015.2515570.18%
2023/06/0200.00115.1515.15-1633-0.16%
2023/05/2300.00215.3015.50-21,019-0.20%
2023/04/19016.8500.0016.5509580.00%
2023/04/14017.0400.0016.7509420.00%
2023/04/12117.0500.0017.0519330.11%
2023/03/2200.00817.5017.45-8732-1.09%
2023/03/17817.0000.0017.1087051.13%
2023/03/1600.002016.7516.80-20698-2.86%
2023/03/1500.00417.5017.50-4682-0.59%
2023/03/1400.00117.5017.55-1677-0.15%
2023/03/13217.7500.0017.7026720.30%
2023/03/0800.00218.4018.05-2624-0.32%
2023/03/06218.251018.1518.15-8572-1.40%
2023/03/031717.84617.6017.60114942.22%
2023/03/02116.35416.2916.50-3328-0.91%
2023/03/012617.402217.2816.6543041.32%
2023/02/2300.00116.0515.95-1185-0.54%
2023/02/2000.00215.9015.85-2179-1.12%
2023/02/1400.00215.6515.70-2176-1.14%
2023/02/10215.5500.0015.5521741.15%
2023/02/091615.681015.6515.6561753.41%
2023/02/081015.8000.0015.65101755.69%
2023/02/0600.00215.7515.70-2169-1.18%
2023/02/01215.5500.0015.4521591.25%
2023/01/12215.7500.0015.7021521.31%
2022/12/29115.15115.3015.3001510.00%
2022/11/29114.85214.8514.85-1170-0.59%
2022/11/28114.6000.0014.7511720.58%
2022/11/2500.00114.8014.75-1176-0.57%
2022/11/2400.00114.8014.70-1177-0.56%
2022/11/18114.5000.0014.5012120.47%
2022/11/17214.50214.6014.5002250.00%
2022/11/16114.6500.0014.6512330.43%
2022/11/1100.00214.8514.75-2241-0.83%
2022/11/10214.68114.8014.7012430.41%
2022/11/09414.70314.8014.7512450.41%
2022/10/2800.00013.9513.8502710.00%
2022/10/1700.00113.5013.70-1333-0.30%
2022/10/13113.5000.0013.4013430.29%
2022/10/0700.00114.3514.40-1386-0.26%
2022/09/19115.2000.0015.1515430.18%
2022/09/13115.7000.0015.7015710.18%
2022/08/1900.00015.9515.950742-0.01%
2022/08/15116.0500.0016.1019040.11%
2022/07/2000.001015.6515.55-102,320-0.43%
2022/07/18516.3000.0016.5052,9030.17%
2022/07/14516.3000.0016.3054,1790.12%
2022/07/1100.00316.7017.05-35,227-0.06%
2022/07/0400.00115.7015.85-15,297-0.02%
2022/07/0100.00515.3515.30-55,299-0.09%
2022/06/2900.002116.1716.15-215,280-0.40%
2022/06/2800.00216.3016.30-25,294-0.04%
2022/06/2400.00416.1516.15-45,361-0.07%
2022/06/2300.00416.1016.10-45,417-0.07%
2022/06/220.516.20316.0516.00-2.55,422-0.05%
2022/06/2100.00416.5816.60-45,414-0.07%
2022/06/20116.001316.0516.00-125,404-0.22%
2022/06/17116.65416.6016.60-35,386-0.06%
2022/06/1600.00716.6016.60-75,377-0.13%
2022/06/15217.0500.0017.0525,3690.04%
2022/06/13117.5500.0017.1515,3520.02%
2022/06/1000.00317.6017.55-35,343-0.06%
2022/06/09317.8000.0017.8035,3300.06%
2022/06/0200.00117.9017.95-15,312-0.02%
2022/05/270.218.5500.0018.500.25,2760.00%
2022/05/26318.5300.0019.1535,2150.06%
2022/05/2400.000.117.6017.60-0.15,1140.00%
2022/05/2000.00217.7017.70-25,102-0.04%
2022/05/19217.83117.7017.6515,1020.02%
2022/05/1700.00118.1518.15-15,044-0.02%
2022/05/1600.00118.4018.35-15,031-0.02%
2022/05/13118.10118.1018.1005,0220.00%
2022/05/12618.23217.8017.7045,0030.08%
2022/05/11518.8700.0018.5054,9590.10%
2022/05/09620.71220.5520.2044,8640.08%
2022/05/06621.80621.4221.1004,8080.00%
2022/05/05421.19521.1020.90-14,674-0.02%
2022/05/04720.80320.8020.8044,6200.09%
2022/05/031421.25621.0621.4084,5780.17%
2022/04/291822.661422.7321.7044,4610.09%
2022/04/28321.337.121.9922.20-4.14,132-0.10%
2022/04/2725.120.573420.1020.20-8.93,996-0.22%
2022/04/262121.431221.0820.6093,8350.23%
2022/04/252722.79922.4422.60183,6960.49%
2022/04/222124.561024.7924.50113,5330.31%
2022/04/215423.934124.0724.30133,0950.42%
2022/04/202922.854823.1123.40-192,374-0.80%
2022/04/192020.84521.0221.30151,7820.84%
2022/04/182820.632821.2821.6001,5560.00%
2022/04/151519.313119.4119.65-16976-1.64%
2022/04/1400.00517.9117.90-5676-0.74%
2022/04/1300.00217.3517.35-2656-0.30%
2022/04/123.217.5800.0017.453.26500.49%
2022/04/11117.45617.4518.00-5594-0.84%
2022/04/08117.2500.0017.2515670.18%
2022/04/07217.2000.0017.3025600.36%
2022/04/0600.00517.1517.15-5552-0.90%
2022/03/31917.0200.0017.0095441.65%
2022/03/30117.30617.4117.10-5528-0.95%
2022/03/29917.6300.0017.5095041.78%
2022/03/28617.3000.0017.9064511.33%
2022/03/2500.001017.1017.10-10393-2.54%
2022/03/1800.00216.4516.50-2373-0.54%
2022/03/1700.00116.5516.45-1375-0.27%
2022/03/11116.4500.0016.4013940.25%
2022/03/07116.7500.0016.7013850.26%
2022/03/02217.1000.0016.9523670.54%
2022/03/0100.00217.3317.20-2354-0.56%
2022/02/2500.00117.1517.10-1348-0.29%
2022/02/2413.116.84117.4516.8512.13403.55%
2022/02/230.117.2500.0017.350.13180.03%
2022/02/22117.101017.1017.45-9306-2.94%
2022/02/092016.3500.0016.35202428.24%
2022/02/0700.00315.9516.05-3236-1.27%
2022/01/25315.7500.0015.6532381.26%
2022/01/12515.7000.0015.7052322.15%
2022/01/0600.00515.7515.80-5255-1.96%
2022/01/0500.00115.7015.80-1255-0.39%
2022/01/04115.8500.0015.8012530.39%
2022/01/03516.0000.0016.0052521.98%
2021/12/3000.001515.8015.70-15237-6.31%
2021/12/29115.65115.7015.8002360.00%
2021/12/0200.00215.2515.20-2237-0.84%
2021/11/30215.30215.4015.3002410.00%
2021/11/2500.00215.4515.55-2246-0.81%
2021/11/24215.35215.4515.3502490.00%
2021/11/23215.35215.4515.4002510.00%
2021/11/22415.40315.4815.4512540.39%
2021/11/12215.35215.4515.2502810.00%
2021/11/10215.45215.5515.5002970.00%
2021/11/0900.00715.5915.55-7311-2.25%
2021/11/08715.4900.0015.5073142.22%
2021/10/1500.00115.3015.10-1333-0.30%
2021/10/14115.00115.1515.0003430.00%
2021/10/13115.0500.0015.0013500.29%
2021/08/05117.1000.0017.2018720.11%
2021/07/30117.25117.2017.0001,0560.00%
2021/07/1900.001517.3517.35-151,721-0.87%
2021/07/0600.00317.3017.40-31,956-0.15%
2021/07/0500.00117.2517.25-11,971-0.05%
2021/07/01316.9500.0016.8531,9610.15%
2021/06/2800.00116.5516.70-11,998-0.05%
2021/06/2300.00216.7516.70-22,109-0.09%
2021/06/21216.600.516.5516.551.52,0970.07%
2021/06/18716.72216.7516.8052,0830.24%
2021/06/090.517.3000.0017.300.52,0460.03%
2021/06/0800.00317.9017.70-32,030-0.15%
2021/06/021516.95416.8517.10111,9620.56%
2021/05/312016.952017.1817.0001,9420.00%
2021/05/2800.00116.3516.45-11,920-0.05%
2021/05/27416.08216.1516.1521,9050.10%
2021/05/2600.00316.0816.10-31,896-0.16%
2021/05/1900.00115.9515.85-11,827-0.05%
2021/05/1800.00215.8515.90-21,808-0.11%
2021/05/17315.9300.0015.5031,7680.17%
2021/05/14715.5600.0015.3571,6870.41%
2021/05/13516.0000.0015.8051,6450.30%
2021/05/1200.00117.4016.50-11,581-0.06%
2021/05/1000.001018.3618.60-101,443-0.69%
2021/05/06217.7300.0017.7021,3880.14%
2021/05/05517.3500.0017.2051,3640.37%
2021/05/04716.89417.1417.1031,3420.22%
2021/05/03718.6100.0018.3071,2570.56%
2021/04/293319.323319.5918.9001,1900.00%
2021/04/2800.001517.8118.40-15879-1.71%
2021/04/271516.731216.8916.7537570.40%
2021/04/26416.59316.4717.0017410.13%
2021/04/2300.00416.5616.65-4712-0.56%
2021/04/222317.31916.9416.95146872.04%
2021/04/21216.60216.7016.9506330.00%
2021/04/2000.001616.8616.90-16610-2.62%
2021/04/191315.77516.4516.4585691.40%
2021/04/16715.2300.0015.3575291.32%
2021/04/1400.00115.1014.65-1495-0.20%
2021/04/131115.2400.0015.10114612.38%
2021/04/12214.9000.0015.0024410.45%
2021/04/08114.2000.0014.2014030.25%
2021/04/0600.00814.2014.15-8391-2.04%
2021/04/01813.9800.0014.1083882.06%
2021/03/3100.00413.9513.95-4373-1.07%
2021/03/30413.7500.0013.7543541.13%
2021/03/261813.781813.7013.7003240.00%
2020/12/2200.00212.9012.70-2425-0.47%
2020/12/1100.00612.2512.35-6390-1.54%
2020/11/26212.1500.0012.2022970.67%
2020/11/24112.1000.0012.1012970.34%
2020/11/12512.2000.0012.1052282.19%
2020/10/19212.00211.9512.0501820.00%
2020/10/1400.00211.8511.85-2185-1.08%
2020/10/13211.8000.0011.8021961.02%
2020/10/1200.00411.7311.70-4209-1.91%
2020/10/08411.5800.0011.6542151.86%
2020/09/1600.00011.5011.4502780.00%
2020/08/2100.00111.5011.45-1348-0.29%
2020/08/20111.45111.6511.4503470.00%
2020/08/19111.6000.0011.7013450.29%
2020/08/1800.00211.4511.50-2350-0.57%
2020/08/1100.00311.2511.20-3349-0.86%
2020/08/0600.00610.9511.15-6355-1.69%
2020/08/03210.85510.9910.95-3359-0.83%
2020/07/31810.88111.0510.9573601.94%
2020/07/30511.071511.1110.95-10365-2.74%
2020/07/291510.9700.0010.95153644.11%
2020/07/23211.90511.9711.95-3367-0.82%
2020/07/2200.00211.9511.90-2361-0.55%
2020/07/2100.00411.8511.80-4356-1.12%
2020/07/20811.581111.7211.80-3356-0.84%
2020/07/172111.601611.7411.7553521.42%
2020/07/161111.741511.8311.80-4340-1.18%
2020/07/15412.05412.2112.1003270.00%
2020/07/141111.72911.8612.0523200.62%
2020/07/131711.68511.8011.75123053.93%
2020/07/10211.3500.0011.4522920.68%
2020/06/2400.00111.2011.25-1279-0.36%
2020/06/17211.10211.2011.2002670.00%
2020/06/0900.00310.8510.90-3243-1.23%
2020/06/08310.90210.9010.9012430.41%
2020/05/2800.00610.8710.80-6236-2.54%
2020/05/25810.74510.8010.8032331.29%
2020/05/13510.6000.0010.6552192.27%
2020/05/0500.00410.7010.70-4218-1.83%
2020/05/04410.70310.7010.7512200.45%
2020/04/2900.00110.6510.60-1229-0.44%
2020/04/2800.00310.5010.55-3218-1.38%
2020/04/2000.00210.3510.35-2214-0.93%
2020/03/1900.0059.159.16-5158-3.16%
2020/03/1600.0019.569.78-1151-0.66%
2020/02/05510.5000.0010.5051433.49%
2020/02/03110.4500.0010.6011290.77%
2020/01/30710.3900.0010.2071195.87%
2019/11/1800.00210.5010.55-2136-1.47%
2019/11/15210.50210.3510.5001330.00%
2019/11/14210.3500.0010.4021291.55%
2019/08/1600.00110.0010.00-182-1.22%
2019/04/11111.1500.0011.151791.26%
2018/12/20110.9000.0010.901591.69%
2018/11/13111.7000.0011.851631.57%
2018/06/1300.00212.2512.15-2217-0.92%
2018/06/12212.2800.0012.3022170.92%
2018/06/05112.40112.2512.3502210.00%
2018/06/0100.00212.4512.40-2220-0.91%
2018/05/31312.48312.4012.5002230.00%
2018/05/29212.2500.0012.2522210.90%
2018/05/28312.22312.1212.2502220.00%
2018/05/1000.00111.8011.85-1207-0.48%
2018/04/26111.8500.0011.8012070.48%
2018/04/13111.70211.8311.70-1195-0.51%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音