福懋油 (1225)-元大-雙和券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
78.2
漲跌
▼2.3
漲幅
-2.86%
成交量
66張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	81.70	0	0.00	83.50	0	113	0.00%
2024/11/13	0	77.90	0	0.00	77.80	0	112	0.01%
2024/10/21	0.1	106.50	0	0.00	106.50	0.1	128	0.04%
2024/10/18	0	101.50	0	0.00	100.00	0	122	0.00%
2024/10/16	0	98.10	0.1	96.50	96.90	-0.1	120	-0.08%
2024/10/14	0	106.00	0	0.00	103.50	0	115	0.00%
2024/10/09	0	114.00	0	0.00	113.00	0	112	0.00%
2024/10/07	0	124.00	0	0.00	123.50	0	112	0.00%
2024/09/24	0	0.00	2	143.50	143.50	-2	121	-1.64%
2024/09/20	0	150.00	0	0.00	153.00	0	122	0.00%
2024/09/13	0	0.00	0.1	178.50	179.50	-0.1	119	-0.08%
2024/09/11	0	0.00	1	166.00	174.00	-1	118	-0.85%
2024/09/05	0	0.00	1	161.50	161.50	-1	111	-0.90%
2024/08/30	0	0.00	0.1	157.00	159.50	-0.1	113	-0.07%
2024/08/20	0	0.00	1	165.00	161.50	-1	126	-0.79%
2024/08/08	1	142.50	0	0.00	141.00	1	126	0.79%
2024/06/25	1	100.50	0	0.00	101.00	1	68	1.45%
2024/06/14	0	0.00	1	92.30	92.40	-1	60	-1.65%
2024/05/20	1	77.50	0	0.00	77.50	1	40	2.46%
2024/03/06	0	0.00	1	54.60	55.00	-1	21	-4.61%
2023/12/20	0	0.00	0.1	54.50	55.40	-0.1	20	-0.24%
2023/12/15	0	0.00	1	55.20	55.20	-1	22	-4.45%
2023/08/14	2	55.55	0	0.00	55.50	2	67	2.96%
2023/08/11	0.3	55.80	0	0.00	55.90	0.3	68	0.44%
2023/06/06	0	0.00	0.1	56.60	56.60	-0.1	100	-0.07%
2023/05/22	0	0.00	0	60.20	60.40	0	95	-0.03%
2023/05/17	0	0.00	0.1	60.50	60.90	-0.1	96	-0.10%
2023/05/02	0.1	59.80	0	0.00	60.30	0.1	81	0.12%
2023/02/24	0	0.00	2	57.70	58.40	-2	22	-8.98%
2023/02/20	1	57.60	0	0.00	58.30	1	26	3.80%
2023/02/16	1	57.40	0	0.00	57.90	1	25	3.86%
2022/07/07	0	0.00	1	50.20	50.40	-1	110	-0.90%
2022/04/26	0	0.00	2	59.60	57.70	-2	137	-1.46%
2022/04/25	2	59.90	0	0.00	57.20	2	133	1.50%
2022/04/20	0	0.00	2	61.20	61.50	-2	126	-1.59%
2022/04/19	1	60.10	0	0.00	60.20	1	122	0.81%
2022/04/18	1	60.50	0	0.00	59.80	1	124	0.80%
2022/04/06	1	59.00	0	0.00	58.40	1	109	0.91%
2022/02/11	0	0.00	3	57.73	57.70	-3	91	-3.27%
2022/02/09	0	0.00	3	56.00	56.00	-3	88	-3.39%
2022/02/07	0	0.00	1	55.00	55.30	-1	86	-1.16%
2022/01/07	0	0.00	1	52.70	53.50	-1	155	-0.64%
2022/01/06	0	0.00	2	52.70	52.90	-2	161	-1.24%
2022/01/03	0	0.00	1	52.70	52.90	-1	171	-0.58%
2021/12/17	0	0.00	1	51.10	51.20	-1	210	-0.47%
2021/12/15	0	0.00	2	51.20	51.40	-2	227	-0.88%
2021/12/13	0	0.00	1	52.20	51.90	-1	228	-0.44%
2021/12/09	1	51.30	0	0.00	51.00	1	224	0.45%
2021/12/08	2	50.60	0	0.00	50.60	2	223	0.90%
2021/12/07	2	50.40	0	0.00	50.30	2	222	0.90%
2021/12/06	1	50.00	0	0.00	50.30	1	222	0.45%
2021/11/25	1	51.10	1	51.00	50.90	0	221	0.00%
2021/10/28	0.1	51.90	0	0.00	52.20	0.1	208	0.05%
2021/10/07	0	0.00	1	46.70	47.60	-1	135	-0.74%
2021/08/25	1	44.00	2	43.90	43.95	-1	198	-0.50%
2021/08/18	0	0.00	1	42.25	42.40	-1	217	-0.46%
2021/07/26	1	46.20	0	0.00	46.00	1	664	0.15%
2021/07/23	0	0.00	1	46.00	45.95	-1	807	-0.12%
2021/07/20	0	0.00	1	46.50	45.75	-1	881	-0.11%
2021/07/19	1	46.70	0	0.00	46.80	1	900	0.11%
2021/07/01	2	46.00	0	0.00	46.10	2	970	0.21%
2021/06/29	0	0.00	1	45.50	45.45	-1	985	-0.10%
2021/06/25	0	0.00	2	46.28	46.15	-2	1,028	-0.19%
2021/06/22	2	46.15	0	0.00	46.15	2	1,058	0.19%
2021/06/08	1	46.50	0	0.00	46.00	1	1,095	0.09%
2021/06/07	2	46.20	2	45.40	45.60	0	1,090	0.00%
2021/06/01	0	0.00	1	44.55	46.00	-1	1,067	-0.09%
2021/05/31	0	0.00	3	45.73	45.05	-3	1,062	-0.28%
2021/05/25	2	43.93	0	0.00	43.40	2	1,048	0.19%
2021/05/20	0	0.00	1	42.85	43.00	-1	1,038	-0.10%
2021/05/17	0	0.00	5	38.95	40.45	-5	1,023	-0.49%
2021/05/12	0	0.00	1	47.30	45.55	-1	975	-0.10%
2021/05/11	2	49.75	1	49.60	48.90	1	950	0.11%
2021/05/10	2	52.05	2	52.00	52.00	0	924	0.00%
2021/05/07	4	50.98	6	50.88	52.00	-2	914	-0.22%
2021/05/06	2	55.05	0	0.00	51.70	2	881	0.23%
2021/05/05	4	55.55	4	54.83	54.40	0	855	0.00%
2021/05/04	7	61.77	7	61.63	57.50	0	821	0.00%
2021/05/03	13	64.54	4	64.43	63.80	9	731	1.23%
2021/04/29	13	58.73	8	58.96	60.20	5	601	0.83%
2021/04/28	1	54.60	3	54.50	54.80	-2	457	-0.44%
2021/04/27	1	50.00	0	0.00	49.90	1	406	0.25%
2021/04/26	1	51.70	1	51.60	51.70	0	392	0.00%
2021/04/20	2	52.00	0	0.00	51.70	2	339	0.59%
2021/04/08	1	51.30	3	51.27	51.30	-2	274	-0.73%
2021/04/06	1	50.00	0	0.00	50.90	1	283	0.35%
2021/04/01	2	53.00	0	0.00	52.90	2	278	0.72%
2021/03/30	7	52.57	6	52.38	52.30	1	260	0.38%
2021/03/26	0	0.00	1	45.50	46.00	-1	218	-0.46%
2021/03/23	1	44.45	0	0.00	43.60	1	203	0.49%
2021/03/18	3	45.10	3	45.40	44.05	0	182	0.00%
2021/02/26	0	0.00	0	36.25	36.80	0	147	0.00%
2021/01/20	1	35.00	0	0.00	34.05	1	135	0.74%
2020/12/22	0	0.00	3.1	35.59	35.95	-3.1	61	-4.96%
2020/12/16	0	0.00	2	31.90	31.95	-2	58	-3.43%
2020/12/11	2	31.95	0	0.00	31.95	2	59	3.34%
2020/12/10	3	31.97	0	0.00	31.90	3	60	4.96%
2020/11/13	0	31.80	0	0.00	31.55	0	62	0.00%
2020/11/11	0	0.00	1	31.70	31.65	-1	64	-1.56%
2020/09/22	1	33.35	0	0.00	33.10	1	94	1.06%
2020/09/16	0	0.00	0	33.00	32.95	0	90	0.00%
2020/08/31	1	33.70	0	0.00	33.65	1	100	0.99%
2020/08/28	1	33.50	0	0.00	33.55	1	101	0.98%
2020/08/18	1	34.00	0	0.00	33.90	1	103	0.96%
2020/06/05	0	0.00	0.3	37.90	37.90	-0.3	243	-0.14%
2020/05/18	0	0.00	1	36.65	37.45	-1	242	-0.41%
2020/05/15	1	36.45	0	0.00	36.15	1	239	0.42%
2020/05/07	1	37.25	1	37.55	38.15	0	223	0.00%
2020/05/06	0	0.00	1	37.75	37.55	-1	223	-0.45%
2020/05/05	3	37.40	2	37.85	37.55	1	224	0.45%
2020/04/30	0	0.00	2	39.05	38.90	-2	213	-0.94%
2020/04/24	1	37.40	1	37.80	37.75	0	201	0.00%
2020/04/22	2	36.23	2	36.63	38.00	0	193	0.00%
2020/04/21	2	39.35	0	0.00	37.05	2	188	1.06%
2020/04/17	1	37.60	2	38.85	37.75	-1	164	-0.61%
2020/04/16	5	36.96	6	37.23	37.30	-1	153	-0.65%
2020/04/15	0	0.00	3	37.30	37.40	-3	143	-2.09%
2020/03/19	0	0.00	5	26.30	31.80	-5	97	-5.13%
2020/02/03	0	0.00	3	31.90	32.90	-3	213	-1.40%
2019/12/12	0.1	36.70	0	0.00	34.85	0.1	201	0.03%
2019/12/05	1	34.90	0	0.00	34.90	1	191	0.52%
2019/11/28	12	36.95	12	36.61	36.20	0	179	0.00%
2019/11/27	7	37.36	3	36.50	36.30	4	161	2.48%
2019/11/26	4	40.81	2	40.60	40.15	2	140	1.43%
2019/11/25	5	39.25	2	38.88	39.25	3	96	3.11%
2019/10/30	0	0.00	0.1	38.00	38.20	-0.1	63	-0.11%
2019/10/29	1	38.05	0	0.00	38.05	1	63	1.58%
2019/10/22	1	39.05	0	0.00	38.85	1	66	1.51%
2019/10/21	1	40.00	0	0.00	40.20	1	64	1.55%
2019/10/17	0	0.00	1	40.30	41.00	-1	63	-1.58%
2019/10/16	0	0.00	3	40.05	40.05	-3	60	-4.97%
2019/10/09	2	37.08	0	0.00	37.00	2	59	3.36%
2019/09/26	1	42.00	0	0.00	42.00	1	50	1.99%
2019/09/23	1	43.55	0	0.00	43.40	1	49	2.01%
2018/12/28	0	0.00	0.2	77.30	77.80	-0.2	63	-0.34%
2018/08/07	0	0.00	0	83.50	84.00	0	90	-0.04%
2018/01/22	0	0.00	0.5	66.10	66.60	-0.5	77	-0.69%