聯華 (1229)-元大-雙和券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.6
漲跌
▲0.6
漲幅
+1.03%
成交量
707張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.3	58.48	0	0.00	58.00	0.3	866	0.03%
2024/11/25	1	58.80	0	0.00	58.80	1	866	0.12%
2024/11/21	0.8	57.90	0	0.00	57.60	0.8	864	0.09%
2024/11/20	10.3	58.00	0	0.00	58.10	10.3	864	1.19%
2024/11/19	0.2	57.00	0	0.00	58.60	0.2	858	0.02%
2024/11/18	1	57.10	0	0.00	57.00	1	845	0.12%
2024/11/15	0	0.00	2.4	57.90	57.80	-2.4	833	-0.29%
2024/11/14	2.8	58.11	0	0.00	58.10	2.8	824	0.34%
2024/11/13	0.4	58.85	0	0.00	58.80	0.4	806	0.05%
2024/11/12	3.9	59.15	0	0.00	59.00	3.9	802	0.49%
2024/11/11	0.2	59.90	0	0.00	59.70	0.2	798	0.03%
2024/11/08	0.1	60.50	1	60.00	59.90	-0.9	799	-0.11%
2024/11/04	0.1	60.40	0	0.00	60.20	0.1	875	0.01%
2024/10/30	0.8	59.90	0	0.00	59.80	0.8	955	0.08%
2024/10/29	1	59.80	0.2	60.00	59.90	0.8	960	0.08%
2024/10/28	0	0.00	0.5	60.20	60.20	-0.5	959	-0.05%
2024/10/24	1	60.80	0	0.00	60.20	1	990	0.10%
2024/10/21	1	61.70	0	0.00	61.30	1	1,085	0.09%
2024/10/18	0.1	61.30	0	0.00	61.30	0.1	1,101	0.01%
2024/10/08	0.5	61.10	0	0.00	60.90	0.5	1,184	0.04%
2024/09/26	0.1	61.10	2	61.10	61.10	-1.9	1,273	-0.15%
2024/09/25	0.5	61.10	0	0.00	61.00	0.5	1,272	0.04%
2024/09/24	0.1	61.20	0.6	61.10	61.00	-0.5	1,271	-0.04%
2024/09/20	0.1	61.40	0	0.00	61.40	0.1	1,269	0.01%
2024/09/19	0	0.00	1	60.70	60.80	-1	1,264	-0.08%
2024/09/18	2	60.20	0	0.00	60.40	2	1,261	0.16%
2024/09/16	0.1	61.00	0	0.00	60.70	0.1	1,267	0.01%
2024/09/06	1.4	60.18	0	0.00	60.10	1.4	1,291	0.11%
2024/09/05	0.2	60.90	0	0.00	60.40	0.2	1,286	0.02%
2024/09/04	1.8	60.46	4	60.70	60.30	-2.2	1,296	-0.17%
2024/09/03	0.2	62.10	0	0.00	62.00	0.2	1,258	0.02%
2024/08/30	1	62.10	0.2	62.80	63.00	0.8	1,256	0.06%
2024/08/29	2.4	62.33	0	0.00	62.40	2.4	1,250	0.19%
2024/08/23	1.2	62.27	0	0.00	62.10	1.2	1,266	0.10%
2024/08/21	0.2	61.80	0	0.00	61.80	0.2	1,280	0.02%
2024/08/19	5	61.40	0	0.00	61.00	5	1,276	0.39%
2024/08/13	1.2	60.83	0	0.00	60.90	1.2	1,273	0.09%
2024/08/09	0.2	62.50	0	0.00	61.90	0.2	1,269	0.02%
2024/08/05	31.5	59.30	2	58.60	58.40	29.5	1,196	2.47%
2024/08/02	1.9	62.29	0	0.00	62.10	1.9	1,138	0.17%
2024/08/01	0	0.00	1	63.40	63.30	-1	1,111	-0.09%
2024/07/30	1	63.40	0	0.00	63.00	1	1,098	0.09%
2024/07/29	0.5	64.00	1	64.50	63.60	-0.5	1,079	-0.05%
2024/07/26	1.8	63.77	0.3	64.00	64.00	1.5	1,054	0.14%
2024/07/22	0	0.00	2	70.50	70.70	-2	988	-0.20%
2024/07/15	1	70.50	0	0.00	70.60	1	956	0.10%
2024/07/10	2.5	70.98	1	71.00	70.60	1.5	956	0.16%
2024/07/09	1	71.20	0	0.00	71.00	1	945	0.11%
2024/07/08	1	70.50	1	71.40	71.60	0	933	0.00%
2024/07/05	0.1	70.90	0	0.00	70.40	0.1	910	0.01%
2024/07/04	0.4	69.70	2	69.70	69.80	-1.7	878	-0.19%
2024/07/03	5	68.40	0	0.00	68.40	5	848	0.59%
2024/07/02	1	67.80	0	0.00	67.50	1	841	0.12%
2024/06/27	0	0.00	0	67.70	67.60	0	830	0.00%
2024/06/26	0.2	67.90	3	67.87	67.70	-2.8	829	-0.34%
2024/06/25	0	0.00	1	67.90	68.10	-1	830	-0.12%
2024/06/21	2	67.35	0	0.00	67.80	2	836	0.24%
2024/06/20	0	0.00	2	67.35	67.50	-2	839	-0.24%
2024/06/19	3	66.80	0	67.20	67.00	3	832	0.36%
2024/06/03	1	67.10	0	0.00	67.00	1	983	0.10%
2024/05/31	1	66.80	0	0.00	67.80	1	978	0.10%
2024/05/30	0	0.00	2	66.85	66.60	-2	1,004	-0.20%
2024/05/29	0	0.00	2	67.10	67.10	-2	1,013	-0.20%
2024/05/28	0	0.00	0.8	67.10	67.30	-0.8	1,007	-0.08%
2024/05/22	0.2	68.10	0	0.00	68.10	0.2	1,021	0.02%
2024/05/16	2	68.30	4	68.05	68.30	-2	1,020	-0.20%
2024/05/14	0	0.00	1	67.40	67.30	-1	1,027	-0.10%
2024/05/09	0.1	67.00	0	0.00	67.40	0.1	1,054	0.01%
2024/05/06	0	0.00	5	67.40	67.40	-5	1,047	-0.48%
2024/05/02	0	0.00	0.2	66.40	66.40	-0.2	1,045	-0.01%
2024/04/30	0.1	66.50	1.1	66.21	66.40	-1	1,048	-0.09%
2024/04/29	0	0.00	5	66.50	66.50	-5	1,048	-0.48%
2024/04/26	1	65.30	0	0.00	65.50	1	1,046	0.10%
2024/04/25	0	65.90	5	65.60	65.50	-5	1,045	-0.48%
2024/04/24	0	0.00	20	66.65	66.20	-20	1,043	-1.92%
2024/04/19	0.1	65.50	0	0.00	65.30	0.1	1,060	0.01%
2024/04/18	0	66.10	5	65.90	66.10	-5	1,036	-0.48%
2024/04/17	3	66.37	0	66.70	66.30	3	1,039	0.29%
2024/04/16	27	66.48	0	0.00	66.30	27	1,023	2.64%
2024/04/10	2	68.10	1	68.10	68.00	1	994	0.10%
2024/04/09	0	0.00	2	67.65	67.80	-2	1,008	-0.20%
2024/04/08	1	67.30	0	0.00	67.40	1	1,004	0.10%
2024/04/03	2	67.30	0	0.00	67.30	2	1,002	0.20%
2024/04/02	1	67.60	0	0.00	67.50	1	1,005	0.10%
2024/04/01	1	67.90	0	0.00	67.80	1	1,009	0.10%
2024/03/29	1	68.00	0	0.00	67.90	1	1,012	0.10%
2024/03/28	1	67.70	0	0.00	68.00	1	1,016	0.10%
2024/03/27	0	0.00	4.2	67.10	67.20	-4.2	1,011	-0.41%
2024/03/26	2	67.30	0	0.00	66.80	2	1,011	0.20%
2024/03/25	0	0.00	3.2	67.41	67.10	-3.2	998	-0.32%
2024/03/21	4	67.65	0.1	67.60	67.60	3.9	999	0.39%
2024/03/18	1	67.70	0	0.00	67.70	1	1,033	0.10%
2024/03/15	1	68.50	0.1	68.30	67.70	0.9	1,029	0.09%
2024/03/14	4	68.90	1	68.80	68.70	3	1,022	0.29%
2024/03/13	0	0.00	1	68.90	69.20	-1	1,018	-0.10%
2024/03/11	0	0.00	2	69.10	68.80	-2	1,008	-0.20%
2024/03/08	0	0.00	1	66.40	65.70	-1	954	-0.10%
2024/03/07	2.5	67.02	1	67.00	67.00	1.5	936	0.16%
2024/03/06	0	0.00	1	67.30	67.30	-1	932	-0.11%
2024/03/05	0.1	67.70	7	67.23	67.40	-6.9	944	-0.73%
2024/03/04	6	66.05	0	0.00	66.00	6	928	0.65%
2024/03/01	0	65.60	0	0.00	65.50	0	920	0.01%
2024/02/27	0.5	64.80	1	64.70	64.60	-0.5	914	-0.05%
2024/02/26	0	0.00	2	64.90	64.80	-2	911	-0.22%
2024/02/22	0	0.00	0.2	65.50	65.50	-0.2	944	-0.02%
2024/02/19	0.1	65.60	0	0.00	65.10	0.1	957	0.01%
2024/02/15	2	65.70	0	0.00	65.50	2	991	0.20%
2024/02/01	1	65.00	0	0.00	65.70	1	973	0.10%
2024/01/29	1	65.50	0	0.00	65.40	1	940	0.11%
2024/01/26	1	65.80	0	0.00	66.00	1	936	0.11%
2024/01/25	1	64.90	4.7	64.89	64.80	-3.7	925	-0.39%
2024/01/22	0	0.00	0.1	65.10	64.90	-0.1	932	-0.01%
2024/01/19	0.1	64.30	0	0.00	64.20	0.1	935	0.01%
2024/01/16	0	0.00	0.1	64.50	64.00	-0.1	917	-0.01%
2024/01/15	0.1	65.00	0	0.00	65.10	0.1	905	0.01%
2024/01/11	2	65.45	0	0.00	65.90	2	910	0.22%
2024/01/09	1	64.40	0	0.00	64.50	1	925	0.11%
2024/01/04	0.1	65.40	0	0.00	65.20	0.1	927	0.01%
2024/01/03	3	65.60	0	0.00	65.30	3	934	0.32%
2023/12/29	0.1	66.70	0	0.00	66.70	0.1	923	0.01%
2023/12/27	0	0.00	0.1	66.10	65.90	-0.1	919	-0.01%
2023/12/26	0	0.00	1	66.00	65.90	-1	914	-0.11%
2023/12/22	0	0.00	10	66.00	66.00	-10	913	-1.10%
2023/12/21	1	66.20	0	0.00	66.20	1	915	0.11%
2023/12/14	0.1	67.40	0	67.40	67.30	0	852	0.00%
2023/12/13	0.3	67.03	5	66.90	67.00	-4.7	849	-0.55%
2023/12/12	0	0.00	3	67.30	67.20	-3	883	-0.34%
2023/12/11	0	0.00	4	67.25	67.20	-4	887	-0.45%
2023/12/08	0	0.00	0	68.00	67.80	0	874	0.00%
2023/12/07	0	0.00	1	68.50	68.50	-1	865	-0.12%
2023/12/06	0	0.00	8.2	68.88	68.60	-8.2	863	-0.95%
2023/12/05	1	68.80	0	0.00	68.50	1	850	0.12%
2023/12/04	1	68.90	0.1	68.80	68.50	1	847	0.11%
2023/12/01	1.2	68.57	1	68.80	68.40	0.2	845	0.02%
2023/11/30	0	0.00	2.1	68.21	68.40	-2.1	847	-0.24%
2023/11/29	1	68.00	2.4	66.85	68.00	-1.4	835	-0.17%
2023/11/21	0	0.00	1.4	66.69	67.10	-1.4	806	-0.17%
2023/11/20	0	0.00	0	65.30	65.50	0	779	0.00%
2023/11/17	0	0.00	2.5	64.44	64.40	-2.5	771	-0.32%
2023/11/16	1	64.60	1	64.90	64.60	0	767	0.00%
2023/11/15	2	64.35	0	0.00	64.90	2	768	0.26%
2023/11/14	0	0.00	2	62.90	63.80	-2	751	-0.27%
2023/11/13	0	0.00	0.1	62.10	62.30	-0.1	735	-0.01%
2023/11/10	0.7	62.29	0	0.00	61.80	0.7	765	0.09%
2023/11/03	0	0.00	1	61.60	61.50	-1	825	-0.12%
2023/11/02	1	61.60	0	0.00	61.60	1	836	0.12%
2023/10/31	0.1	62.30	0	0.00	61.90	0.1	872	0.01%
2023/10/30	1	62.10	1	62.20	62.20	0	896	0.00%
2023/10/26	1	61.30	0	0.00	61.20	1	908	0.11%
2023/10/25	0.1	61.60	0	62.00	61.20	0.1	932	0.01%
2023/10/23	0	0.00	0.1	60.70	60.60	-0.1	1,014	-0.01%
2023/10/20	2	60.20	0	0.00	60.80	2	1,060	0.19%
2023/10/12	0	0.00	1	61.80	61.80	-1	1,175	-0.09%
2023/10/06	0	0.00	0.3	62.20	62.10	-0.3	1,249	-0.02%
2023/10/05	1	62.00	1	62.00	61.80	0	1,256	0.00%
2023/10/02	1	61.70	0	0.00	61.80	1	1,294	0.08%
2023/09/27	0	0.00	0.1	61.60	61.40	-0.1	1,317	-0.01%
2023/09/26	0.1	62.10	0.1	62.00	61.80	0	1,325	0.00%
2023/09/19	1.1	61.87	0	0.00	61.70	1.1	1,488	0.08%
2023/09/18	0.6	62.30	0	0.00	62.30	0.6	1,502	0.04%
2023/09/15	0.6	61.70	0	0.00	63.00	0.6	1,501	0.04%
2023/09/08	0.5	60.40	0	0.00	60.20	0.5	1,461	0.03%
2023/09/04	4	61.30	1	60.90	61.60	3	1,469	0.20%
2023/09/01	3.4	61.27	0	0.00	60.80	3.4	1,471	0.23%
2023/08/30	1.1	60.52	0	0.00	60.60	1.1	1,455	0.07%
2023/08/29	3	60.80	0	60.90	60.60	3	1,462	0.20%
2023/08/28	0	0.00	2	60.80	60.80	-2	1,462	-0.14%
2023/08/25	0	60.50	0	0.00	60.20	0	1,467	0.00%
2023/08/23	3.6	59.66	0	0.00	59.60	3.6	1,483	0.24%
2023/08/22	1	59.90	0	0.00	59.60	1	1,488	0.07%
2023/08/16	1.2	60.00	0.2	60.40	60.50	1.1	1,483	0.07%
2023/08/15	0	0.00	2	61.80	60.90	-2	1,461	-0.14%
2023/08/14	0	0.00	3.2	62.38	61.80	-3.2	1,457	-0.22%
2023/08/11	5.3	62.76	1	62.40	62.50	4.3	1,474	0.29%
2023/08/10	1.3	63.88	0	0.00	63.10	1.3	1,481	0.08%
2023/08/09	0	0.00	2	63.70	64.30	-2	1,484	-0.13%
2023/08/07	1.2	62.01	0	0.00	63.20	1.2	1,487	0.08%
2023/08/04	1	62.60	0	0.00	62.60	1	1,468	0.07%
2023/08/02	0.2	63.50	0	0.00	63.10	0.2	1,469	0.01%
2023/07/28	2.5	63.80	0	0.00	63.80	2.5	1,455	0.17%
2023/07/27	2.1	65.48	3	65.43	64.60	-0.9	1,433	-0.06%
2023/07/26	1.4	65.50	2.2	64.77	65.50	-0.9	1,421	-0.06%
2023/07/25	1.1	69.14	4	69.25	69.30	-2.9	1,379	-0.21%
2023/07/24	0	69.40	5	69.26	69.10	-5	1,345	-0.37%
2023/07/21	1	69.50	0	0.00	69.60	1	1,356	0.07%
2023/07/20	1	69.70	0	0.00	69.70	1	1,453	0.07%
2023/07/19	2	69.30	5.2	69.31	68.80	-3.2	1,505	-0.21%
2023/07/18	1	70.90	2	71.40	71.20	-1	1,467	-0.07%
2023/07/14	1.2	71.01	3.2	71.02	71.10	-2	1,434	-0.14%
2023/07/13	3	69.53	2.1	69.32	69.80	1	1,415	0.07%
2023/07/12	0	0.00	0.1	69.30	69.20	-0.1	1,422	-0.01%
2023/07/11	3	69.27	6.3	68.60	69.40	-3.3	1,427	-0.23%
2023/07/10	0	0.00	0.2	68.10	68.00	-0.2	1,427	-0.01%
2023/07/07	0.2	68.10	0	0.00	68.00	0.2	1,433	0.01%
2023/07/06	0	68.40	1	68.60	68.20	-1	1,424	-0.07%
2023/07/05	1.3	69.45	0	0.00	69.10	1.3	1,412	0.09%
2023/07/04	0	68.86	0	0.00	69.00	0	1,418	0.00%
2023/07/03	2.1	68.26	0.1	69.00	69.00	2	1,438	0.14%
2023/06/30	1	67.60	0	67.70	67.80	1	1,442	0.07%
2023/06/29	1.3	68.02	2	68.50	67.60	-0.8	1,409	-0.05%
2023/06/28	3	67.47	0	0.00	67.90	3	1,371	0.22%
2023/06/27	0	0.00	0.2	66.63	66.70	-0.2	1,346	-0.01%
2023/06/26	1	65.50	0.1	65.20	65.10	0.9	1,333	0.07%
2023/06/21	0	0.00	0.1	63.60	64.60	-0.1	1,317	-0.01%
2023/06/16	0	0.00	0.5	64.60	64.60	-0.5	1,333	-0.04%
2023/06/15	2	63.80	1	63.80	63.90	1	1,323	0.08%
2023/06/13	0	0.00	2.1	63.65	63.80	-2.1	1,372	-0.15%
2023/06/12	1	63.50	0	0.00	63.50	1	1,390	0.07%
2023/06/09	0	0.00	0.1	63.70	63.40	-0.1	1,422	0.00%
2023/06/07	0	0.00	0.1	62.90	63.00	-0.1	1,418	0.00%
2023/06/05	0	62.80	0	0.00	62.60	0	1,410	0.00%
2023/06/02	0	62.90	0	0.00	62.70	0	1,408	0.00%
2023/05/30	0	62.70	0	0.00	62.70	0	1,411	0.00%
2023/05/22	0	0.00	2.1	62.95	62.80	-2.1	1,384	-0.15%
2023/05/17	0	0.00	7.7	62.31	62.80	-7.7	1,360	-0.56%
2023/05/16	0	0.00	0.2	61.60	61.50	-0.2	1,333	-0.01%
2023/05/12	2.1	61.50	0.5	61.20	61.10	1.6	1,314	0.12%
2023/05/11	2.1	61.50	0.5	61.20	60.70	1.6	1,322	0.12%
2023/05/10	1	61.80	2.1	62.20	62.20	-1.1	1,315	-0.08%
2023/05/09	2	61.50	0	0.00	61.80	2	1,317	0.15%
2023/05/08	0	0.00	0	62.10	62.20	0	1,325	0.00%
2023/05/05	1	62.10	0	0.00	61.90	1	1,348	0.07%
2023/05/04	1	62.20	2.1	62.35	62.70	-1.1	1,347	-0.08%
2023/05/03	1	61.50	2	61.80	61.90	-1	1,338	-0.07%
2023/05/02	2	61.60	7.1	62.18	61.90	-5.1	1,345	-0.38%
2023/04/28	1	60.70	1	61.00	61.00	0	1,344	0.00%
2023/04/26	3	59.38	0	0.00	61.10	3	1,339	0.23%
2023/04/25	9	61.74	3.1	62.07	60.20	5.9	1,313	0.45%
2023/04/24	6	61.52	9.1	61.85	62.30	-3.1	1,211	-0.26%
2023/04/21	2	60.30	0	0.00	59.80	2	1,191	0.17%
2023/04/20	0	0.00	2.6	60.42	60.50	-2.6	1,179	-0.22%
2023/04/19	1	59.90	0	0.00	59.70	1	1,170	0.09%
2023/04/18	2	59.95	0	0.00	59.80	2	1,160	0.17%
2023/04/17	1	61.10	7.6	60.22	60.20	-6.6	1,149	-0.58%
2023/04/13	0.6	59.09	2	58.75	59.00	-1.4	1,085	-0.13%
2023/04/12	2	58.30	1	59.00	58.30	1	1,081	0.09%
2023/04/11	1	58.30	0	0.00	58.30	1	1,073	0.09%
2023/04/07	0	0.00	1	58.30	58.30	-1	1,054	-0.10%
2023/04/06	0	0.00	2.1	56.91	57.70	-2.1	1,039	-0.20%
2023/03/27	1	55.60	0	0.00	56.00	1	982	0.10%
2023/03/23	0	0.00	3	56.30	56.40	-3	959	-0.31%
2023/03/22	1	56.20	0.1	56.50	56.30	0.9	957	0.10%
2023/03/16	0	55.80	3	55.80	55.50	-3	889	-0.34%
2023/03/15	1	56.30	1	56.30	56.10	0	879	0.00%
2023/03/14	11.6	55.04	11	55.11	55.10	0.6	863	0.06%
2023/03/13	0.1	53.29	0	0.00	53.80	0.1	832	0.02%
2023/03/10	1	53.70	0	0.00	53.90	1	832	0.12%
2023/03/09	0	0.00	0.2	54.70	54.70	-0.2	830	-0.02%
2023/03/08	1	54.50	0	0.00	54.80	1	845	0.12%
2023/03/06	2	54.30	1	54.70	54.80	1	846	0.12%
2023/03/02	3	53.70	0	0.00	54.00	3	841	0.36%
2023/03/01	1	54.10	1	53.90	53.80	0	838	0.00%
2023/02/24	0	0.00	1	54.60	54.40	-1	830	-0.12%
2023/02/23	1	54.30	0	0.00	54.30	1	829	0.12%
2023/02/21	1	54.10	0	0.00	53.90	1	830	0.12%
2023/02/20	0.1	54.40	1.5	54.33	54.30	-1.5	843	-0.17%
2023/02/17	3	53.40	0	0.00	53.40	3	842	0.36%
2023/02/16	1	53.40	0	0.00	53.30	1	852	0.12%
2023/02/15	0	0.00	1	53.20	53.20	-1	861	-0.12%
2023/02/13	0	0.00	3	53.70	53.70	-3	865	-0.35%
2023/02/10	3	54.60	1	54.50	54.40	2	868	0.23%
2023/02/09	2	54.90	0	0.00	55.00	2	867	0.23%
2023/02/08	1.5	54.37	3	54.50	54.60	-1.5	858	-0.17%
2023/02/07	0	0.00	0.2	53.60	53.90	-0.2	847	-0.03%
2023/02/06	1	53.20	0	0.00	53.70	1	844	0.12%
2023/02/03	0.1	53.40	0	0.00	53.80	0.1	827	0.01%
2023/02/01	3	52.40	0	0.00	52.40	3	786	0.39%
2023/01/31	0	0.00	2	51.90	51.90	-2	787	-0.26%
2023/01/30	0	0.00	3	51.50	51.60	-3	779	-0.39%
2023/01/11	0	0.00	1	52.10	52.30	-1	765	-0.13%
2023/01/03	1	49.95	0	0.00	50.00	1	793	0.13%
2022/12/30	0	0.00	0.6	49.95	50.10	-0.6	797	-0.08%
2022/12/29	0.5	49.50	0	0.00	49.70	0.5	788	0.06%
2022/12/28	0	49.55	0	0.00	49.50	0	798	0.00%
2022/12/20	1	49.30	0	0.00	48.95	1	891	0.11%
2022/12/16	2	49.58	0	0.00	49.35	2	904	0.22%
2022/12/15	0	50.00	0.6	50.20	50.20	-0.6	904	-0.06%
2022/12/14	1	50.00	0	0.00	49.95	1	915	0.11%
2022/12/12	0.1	50.10	0	0.00	49.80	0.1	928	0.01%
2022/12/09	0	49.90	1	49.75	49.75	-1	969	-0.10%
2022/12/07	1	49.70	0	0.00	49.80	1	983	0.10%
2022/12/06	1	50.20	0.3	50.20	50.00	0.7	984	0.07%
2022/12/02	0.1	51.00	1	51.00	51.00	-1	990	-0.10%
2022/12/01	2.7	51.47	0	0.00	51.30	2.7	998	0.27%
2022/11/30	1	50.90	1	51.00	51.10	0	993	0.00%
2022/11/29	0	50.10	0	0.00	50.10	0	981	0.00%
2022/11/25	0.1	50.25	0	0.00	50.00	0.1	979	0.01%
2022/11/18	1	49.00	0	0.00	49.20	1	1,036	0.10%
2022/11/15	0.2	50.76	0	0.00	50.60	0.2	1,036	0.02%
2022/11/10	1	50.00	0	0.00	50.00	1	1,024	0.10%
2022/11/09	0	0.00	1	50.20	50.50	-1	1,024	-0.10%
2022/11/08	1	49.60	9.1	50.01	49.75	-8.1	1,046	-0.77%
2022/11/07	0	0.00	1.5	49.23	49.30	-1.5	1,042	-0.14%
2022/11/02	0	47.85	1.3	47.72	47.60	-1.2	1,036	-0.12%
2022/10/31	0.5	46.80	0	0.00	46.55	0.5	1,050	0.05%
2022/10/25	1.3	46.33	0	0.00	46.25	1.3	1,140	0.11%
2022/10/24	1	47.05	0	0.00	47.10	1	1,159	0.09%
2022/10/21	0	47.10	0	0.00	46.90	0	1,161	0.00%
2022/10/18	0.2	47.65	1	47.70	48.00	-0.8	1,184	-0.07%
2022/10/17	2	46.88	0	0.00	47.60	2	1,188	0.17%
2022/10/11	3.3	48.31	0	0.00	48.30	3.3	1,154	0.29%
2022/10/07	0.2	50.30	0	0.00	49.85	0.2	1,128	0.02%
2022/10/06	1	50.50	0	0.00	50.60	1	1,125	0.09%
2022/10/03	0.3	50.36	0	0.00	49.65	0.3	1,122	0.02%
2022/09/30	1	50.00	0	0.00	50.70	1	1,117	0.09%
2022/09/28	1	51.70	0	0.00	51.10	1	1,098	0.09%
2022/09/26	1.1	52.81	0	0.00	52.60	1.1	1,093	0.10%
2022/09/22	0.5	54.10	0	0.00	54.20	0.5	1,101	0.05%
2022/09/19	0.2	54.35	0	0.00	53.90	0.2	1,089	0.02%
2022/09/16	0.2	54.50	0	0.00	54.30	0.2	1,097	0.02%
2022/09/14	1	54.80	5	54.90	54.70	-4	1,064	-0.38%
2022/09/13	1	55.50	3	55.70	55.40	-2	1,077	-0.19%
2022/09/12	0.2	55.60	2	55.30	55.30	-1.8	1,080	-0.17%
2022/09/08	0.1	55.10	0	0.00	55.70	0.1	1,089	0.01%
2022/09/07	1.3	54.94	0	0.00	54.60	1.3	1,098	0.12%
2022/09/06	0.1	56.00	3.2	55.91	55.70	-3.1	1,090	-0.29%
2022/09/05	0.1	56.00	2	56.00	56.00	-1.9	1,098	-0.17%
2022/09/02	1	56.20	3	56.40	56.20	-2	1,115	-0.18%
2022/09/01	0.2	56.60	0	0.00	56.50	0.2	1,126	0.02%
2022/08/31	0.1	56.90	0	0.00	57.00	0.1	1,130	0.01%
2022/08/29	0.3	59.35	0	0.00	58.80	0.3	1,148	0.03%
2022/08/26	0.5	59.88	0	0.00	59.60	0.5	1,134	0.04%
2022/08/25	0	0.00	10	60.50	60.20	-10	1,149	-0.87%
2022/08/19	5	59.02	0	0.00	59.30	5	1,172	0.43%
2022/08/17	0.3	59.70	0	0.00	59.20	0.3	1,207	0.03%
2022/08/16	0.1	59.70	2	59.75	59.40	-1.9	1,210	-0.16%
2022/08/15	10	59.80	4	59.15	59.80	6	1,214	0.49%
2022/08/12	0	0.00	1	58.10	57.70	-1	1,209	-0.08%
2022/08/10	2	56.75	0	0.00	56.50	2	1,261	0.16%
2022/08/08	1	56.70	0	0.00	56.90	1	1,287	0.08%
2022/08/03	1	57.50	10	57.10	57.10	-9	1,330	-0.68%
2022/08/01	4	59.30	0.1	59.30	58.90	3.9	1,367	0.29%
2022/07/29	2	59.20	0	0.00	59.90	2	1,376	0.15%
2022/07/28	4	58.60	0	0.00	58.20	4	1,361	0.29%
2022/07/27	2	57.70	0	0.00	58.40	2	1,374	0.15%
2022/07/26	1	57.70	0	0.00	58.00	1	1,398	0.07%
2022/07/25	0	57.70	1	56.40	57.40	-1	1,424	-0.07%
2022/07/21	1.1	55.63	0	0.00	55.90	1.1	1,521	0.07%
2022/07/20	0	0.00	0.1	56.50	55.90	-0.1	1,588	-0.01%
2022/07/19	0	0.00	1	54.70	55.90	-1	1,639	-0.06%
2022/07/15	0.1	55.00	0	0.00	54.50	0.1	1,733	0.01%
2022/07/14	2	55.30	0	0.00	54.90	2	1,776	0.11%
2022/07/13	8	55.50	0	0.00	55.50	8	1,796	0.45%
2022/07/11	0	0.00	2.3	54.51	54.90	-2.3	1,838	-0.12%
2022/07/08	0.1	54.60	0	0.00	54.60	0.1	1,841	0.01%
2022/07/01	0.1	55.50	0	0.00	54.70	0.1	1,942	0.01%
2022/06/30	1.4	55.85	0	0.00	56.10	1.4	1,971	0.07%
2022/06/29	0.2	56.80	0	0.00	57.00	0.2	1,977	0.01%
2022/06/28	0	0.00	1	57.00	57.00	-1	1,990	-0.05%
2022/06/27	1	57.50	0	0.00	57.10	1	1,998	0.05%
2022/06/23	0	0.00	1	55.60	56.00	-1	1,994	-0.05%
2022/06/21	1	55.50	5	55.90	56.10	-4	2,007	-0.20%
2022/06/20	0	0.00	1	54.50	54.00	-1	2,016	-0.05%
2022/06/17	1.3	54.37	1	54.30	54.30	0.3	2,045	0.01%
2022/06/16	2.1	55.56	0	0.00	55.10	2.1	2,066	0.10%
2022/06/14	0.1	55.54	6	55.52	55.90	-5.9	2,143	-0.27%
2022/06/13	0.1	56.01	0	0.00	55.90	0.1	2,177	0.01%
2022/06/09	0.6	58.30	0	0.00	57.70	0.6	2,211	0.03%
2022/06/08	1	58.20	0	0.00	58.40	1	2,332	0.04%
2022/06/02	1	56.10	0	0.00	55.90	1	2,583	0.04%
2022/06/01	0	0.00	2	57.55	57.50	-2	2,618	-0.08%
2022/05/31	1	57.00	0	0.00	57.70	1	2,657	0.04%
2022/05/27	0	56.10	1	56.00	56.00	-1	2,803	-0.03%
2022/05/26	1.1	56.28	0	0.00	56.00	1.1	2,827	0.04%
2022/05/25	0	55.30	0	0.00	55.10	0	2,826	0.00%
2022/05/24	0.2	54.05	1	54.20	53.90	-0.8	2,888	-0.03%
2022/05/23	0	54.70	0	0.00	54.60	0	2,899	0.00%
2022/05/20	2	54.35	1	55.00	54.60	1	2,926	0.03%
2022/05/19	2	54.11	1.8	55.33	55.20	0.2	2,918	0.01%
2022/05/18	0.1	53.90	7.2	54.39	54.50	-7.1	2,890	-0.25%
2022/05/17	1	53.30	1	53.30	53.50	0	2,896	0.00%
2022/05/16	0	53.90	0	0.00	53.60	0	2,928	0.00%
2022/05/12	0	0.00	1	52.20	52.00	-1	2,961	-0.03%
2022/05/11	1.2	53.42	0	0.00	53.20	1.2	2,971	0.04%
2022/05/10	0.1	54.10	5.2	53.58	53.90	-5.1	3,016	-0.17%
2022/05/09	0.2	54.00	7	53.76	53.30	-6.8	3,041	-0.22%
2022/05/06	1.1	55.41	0	0.00	55.20	1.1	3,004	0.04%
2022/05/05	2.1	56.75	2	56.55	56.60	0.1	2,998	0.00%
2022/05/04	0	56.50	1	56.30	56.10	-1	2,996	-0.03%
2022/05/03	0.1	55.50	0	0.00	55.80	0.1	2,992	0.00%
2022/04/29	11.1	56.58	6	56.20	56.20	5.1	2,979	0.17%
2022/04/28	2	55.95	3	56.33	55.90	-1	2,950	-0.03%
2022/04/27	2.4	56.19	0	0.00	55.80	2.4	2,934	0.08%
2022/04/26	1.8	59.27	19	58.54	58.30	-17.2	2,874	-0.60%
2022/04/25	1.2	59.97	15.2	59.91	59.80	-14	2,824	-0.50%
2022/04/22	5.2	62.23	2	62.00	62.20	3.2	2,784	0.11%
2022/04/21	0.2	64.20	1	63.80	63.80	-0.8	2,750	-0.03%
2022/04/20	0	0.00	1	66.10	65.90	-1	2,740	-0.04%
2022/04/19	1	65.90	0	0.00	65.90	1	2,709	0.04%
2022/04/18	7	67.23	2	65.80	65.60	5	2,710	0.18%
2022/04/15	3	65.83	2.1	66.14	67.00	0.9	2,698	0.03%
2022/04/13	0	0.00	1	65.90	66.10	-1	2,686	-0.04%
2022/04/12	5	65.52	0	0.00	65.20	5	2,685	0.19%
2022/04/07	3	65.93	1.6	66.08	66.00	1.4	2,676	0.05%
2022/04/01	1	63.41	0.1	64.00	63.60	1	2,641	0.04%
2022/03/29	2.1	64.20	0	0.00	64.10	2.1	2,675	0.08%
2022/03/28	0.1	64.00	0	0.00	64.60	0.1	2,682	0.00%
2022/03/25	6	64.13	0	0.00	64.20	6	2,674	0.22%
2022/03/24	1.3	64.72	4	64.53	64.80	-2.7	2,658	-0.10%
2022/03/23	11.3	65.10	10	64.80	64.90	1.3	2,667	0.05%
2022/03/22	6.1	64.92	0.1	65.20	65.00	6	2,644	0.23%
2022/03/21	9.1	63.90	0	0.00	64.00	9.1	2,607	0.35%
2022/03/18	5.2	62.98	0	63.00	62.10	5.2	2,579	0.20%
2022/03/17	1.1	63.34	1	63.30	63.40	0.1	2,525	0.00%
2022/03/16	0.1	62.60	0	0.00	62.80	0.1	2,504	0.00%
2022/03/15	10	63.74	0	0.00	63.40	10	2,463	0.41%
2022/03/14	21	64.03	2.5	63.78	64.20	18.5	2,444	0.76%
2022/03/11	1.2	64.64	25.1	63.12	63.60	-24	2,408	-0.99%
2022/03/10	8.3	64.86	4	64.60	65.20	4.3	2,278	0.19%
2022/03/09	11.1	66.94	0	0.00	67.00	11.1	2,103	0.53%
2022/03/08	2	65.80	6.1	66.63	65.80	-4.1	2,069	-0.20%
2022/03/07	4	68.80	2	68.95	68.90	2	1,993	0.10%
2022/03/04	0.1	71.30	1	72.00	70.90	-0.9	1,942	-0.05%
2022/03/03	5.1	72.42	1.1	72.03	72.10	4	1,919	0.21%
2022/03/02	2	71.95	2.3	70.93	71.80	-0.3	1,842	-0.02%
2022/02/25	1	66.90	1	67.30	67.00	0	1,721	0.00%
2022/02/24	5	68.32	5	67.22	66.90	0	1,710	0.00%
2022/02/23	2	68.00	1.1	67.10	68.20	0.9	1,644	0.05%
2022/02/22	3	67.67	6	67.20	67.20	-3	1,643	-0.18%
2022/02/21	1	67.50	0	0.00	67.60	1	1,614	0.06%
2022/02/17	0	0.00	1	67.41	67.80	-1	1,605	-0.06%
2022/02/16	1	67.00	1.1	67.26	67.50	-0.1	1,618	-0.01%
2022/02/15	1.2	67.33	0	0.00	67.20	1.2	1,601	0.07%
2022/02/14	2.2	66.57	0	0.00	66.90	2.2	1,560	0.14%
2022/02/11	2.2	66.95	3.7	66.35	66.30	-1.5	1,560	-0.10%
2022/02/10	1	66.00	0.1	66.20	66.30	0.9	1,527	0.06%
2022/02/09	2	62.40	1	64.13	64.40	1	1,484	0.07%
2022/02/08	0	0.00	10.1	61.81	62.20	-10.1	1,440	-0.70%
2022/02/07	1.1	61.13	3	61.10	61.30	-1.9	1,441	-0.13%
2022/01/26	1	61.10	2	61.20	61.10	-1	1,477	-0.07%
2022/01/25	8	60.83	2	60.60	61.20	6	1,560	0.38%
2022/01/24	5	60.86	1	60.70	61.20	4	1,545	0.26%
2022/01/21	0	0.00	3	61.50	61.30	-3	1,525	-0.20%
2022/01/19	2	62.00	3	61.57	61.50	-1	1,501	-0.07%
2022/01/18	1.1	62.19	1	62.00	61.80	0.1	1,492	0.01%
2022/01/17	5	62.12	4	62.03	62.20	1	1,479	0.07%
2022/01/14	3	62.03	3	62.00	61.60	0	1,469	0.00%
2022/01/13	2.1	62.22	0.1	62.30	62.30	2	1,475	0.14%
2022/01/12	1.3	60.65	0.1	61.00	61.50	1.3	1,476	0.09%
2022/01/11	3	61.00	0	0.00	60.50	3	1,473	0.20%
2022/01/10	2	60.90	2.1	60.31	60.80	-0.1	1,458	0.00%
2022/01/07	0	0.00	0.1	61.10	60.90	-0.1	1,445	-0.01%
2022/01/06	0	0.00	0	61.00	60.90	0	1,442	0.00%
2022/01/05	0	0.00	2.1	60.42	60.50	-2.1	1,439	-0.15%
2022/01/04	0.1	61.20	4	60.68	60.40	-3.9	1,466	-0.27%
2022/01/03	1	61.50	5	61.50	61.60	-4	1,452	-0.28%
2021/12/30	0	62.10	1	61.30	61.90	-1	1,464	-0.07%
2021/12/29	0	0.00	1.4	62.17	62.00	-1.4	1,447	-0.09%
2021/12/28	1	61.31	6.1	62.10	62.20	-5.1	1,438	-0.35%
2021/12/27	1	60.00	0.1	60.20	61.00	0.9	1,423	0.06%
2021/12/24	1	59.81	0.1	59.90	59.80	0.9	1,438	0.07%
2021/12/23	2	59.45	0.6	59.62	59.80	1.4	1,446	0.10%
2021/12/22	1	58.20	1.1	58.40	58.70	-0.1	1,441	0.00%
2021/12/21	0.2	58.00	1	58.00	58.00	-0.8	1,450	-0.06%
2021/12/17	0	0.00	0.1	58.00	57.40	-0.1	1,629	0.00%
2021/12/15	0.1	57.50	1	57.50	57.70	-0.9	1,815	-0.05%
2021/12/14	0	57.40	0	0.00	57.40	0	2,053	0.00%
2021/12/13	0.2	57.97	8	57.70	57.70	-7.8	2,140	-0.36%
2021/12/10	0.3	57.60	7	57.47	57.50	-6.8	2,196	-0.31%
2021/12/09	0	0.00	0.2	57.60	57.40	-0.2	2,242	-0.01%
2021/12/08	0.1	57.50	2	57.40	57.40	-1.9	2,292	-0.08%
2021/12/07	3.1	57.10	0	0.00	57.30	3.1	2,338	0.13%
2021/12/06	0.1	57.19	0	0.00	56.90	0.1	2,386	0.00%
2021/12/03	5	57.00	0	0.00	57.00	5	2,487	0.20%
2021/12/02	0	57.40	0	0.00	57.20	0	2,522	0.00%
2021/12/01	1	57.00	0	0.00	57.50	1	2,532	0.04%
2021/11/30	0	56.70	0	0.00	57.50	0	2,526	0.00%
2021/11/29	5.1	56.11	0	0.00	56.10	5.1	2,516	0.20%
2021/11/26	11.2	56.59	2	56.60	56.50	9.2	2,513	0.37%
2021/11/25	0	57.20	3	56.90	57.00	-3	2,504	-0.12%
2021/11/24	1.2	56.98	0	57.10	56.80	1.2	2,511	0.05%
2021/11/23	0	57.00	0	0.00	56.70	0	2,539	0.00%
2021/11/22	1	56.80	0	0.00	57.00	1	2,537	0.04%
2021/11/19	2	57.50	0	0.00	57.30	2	2,534	0.08%
2021/11/18	0.1	57.90	0	0.00	57.90	0.1	2,522	0.00%
2021/11/17	0.1	57.90	0.3	57.90	57.80	-0.1	2,521	-0.01%
2021/11/16	0.6	57.90	2	57.80	58.00	-1.4	2,523	-0.06%
2021/11/15	0	58.10	0	0.00	57.80	0	2,529	0.00%
2021/11/12	0	58.70	2	58.00	58.80	-2	2,515	-0.08%
2021/11/11	0	0.00	1.2	57.12	57.40	-1.2	2,499	-0.05%
2021/11/10	2.1	57.00	0	0.00	56.80	2.1	2,512	0.08%
2021/11/08	1	57.60	1	57.20	57.20	0	2,473	0.00%
2021/11/05	12	57.38	7	57.53	57.30	5	2,464	0.20%
2021/11/04	0	58.00	1	58.00	57.80	-1	2,457	-0.04%
2021/11/03	12	57.93	5	58.26	58.20	7	2,449	0.29%
2021/11/02	17	57.34	9	57.29	59.10	8	2,401	0.33%
2021/10/28	0	0.00	1	55.30	55.90	-1	2,305	-0.04%
2021/10/27	1.1	55.63	10	55.70	55.50	-8.9	2,314	-0.38%
2021/10/26	0	0.00	1.1	55.52	55.70	-1.1	2,322	-0.05%
2021/10/22	0	55.80	0.5	55.79	55.20	-0.4	2,337	-0.02%
2021/10/21	1	56.00	0	0.00	55.50	1	2,359	0.04%
2021/10/19	0.1	55.20	0	0.00	56.00	0.1	2,310	0.00%
2021/10/18	4	54.75	1	54.80	54.90	3	2,330	0.13%
2021/10/15	0	0.00	5	54.48	54.50	-5	2,363	-0.21%
2021/10/14	1.2	54.15	0	0.00	54.20	1.2	2,374	0.05%
2021/10/13	5.1	54.70	0	0.00	54.60	5.1	2,374	0.21%
2021/10/12	0.1	55.39	16	54.65	54.60	-15.9	2,399	-0.66%
2021/10/07	0	0.00	1	55.00	55.90	-1	2,375	-0.04%
2021/10/06	0	0.00	1	54.70	54.80	-1	2,372	-0.04%
2021/10/05	10	53.79	1	54.50	54.60	9	2,378	0.38%
2021/10/04	7.1	54.46	2	54.50	54.20	5.1	2,372	0.22%
2021/10/01	3.1	55.40	5	54.74	54.90	-2	2,358	-0.08%
2021/09/30	5	54.70	3	55.30	56.00	2	2,325	0.09%
2021/09/29	2.4	54.26	1	54.20	54.50	1.4	2,305	0.06%
2021/09/28	0.1	54.80	4	54.20	54.70	-3.9	2,285	-0.17%
2021/09/27	12.1	54.78	8	55.48	54.60	4.1	2,265	0.18%
2021/09/24	2.2	56.53	87.3	55.74	56.00	-85	2,215	-3.84%
2021/09/23	9.1	59.69	6	59.67	60.00	3.1	2,148	0.14%
2021/09/22	2	57.40	0	0.00	59.00	2	2,087	0.10%
2021/09/17	13.3	58.75	15	59.79	57.40	-1.7	1,997	-0.08%
2021/09/16	4.1	62.75	8.2	62.16	62.50	-4.2	1,799	-0.23%
2021/09/15	3	60.87	8	60.60	61.20	-5	1,721	-0.29%
2021/09/14	3.2	58.94	1	59.50	60.00	2.2	1,666	0.13%
2021/09/13	25	58.46	4.2	58.06	59.00	20.9	1,618	1.29%
2021/09/10	12	56.85	0	57.00	57.70	12	1,587	0.76%
2021/09/09	3	55.90	0	56.40	56.50	3	1,562	0.19%
2021/09/08	13	54.93	5.1	56.28	55.60	7.9	1,527	0.52%
2021/09/07	33	53.43	0.1	53.50	54.30	33	1,440	2.29%
2021/09/03	1	52.80	1	52.80	52.90	0	1,434	0.00%
2021/09/01	0	0.00	20	52.60	52.60	-20	1,434	-1.39%
2021/08/31	5	52.50	0	0.00	52.60	5	1,425	0.35%
2021/08/27	0	0.00	0.1	52.30	52.80	-0.1	1,438	0.00%
2021/08/26	0.1	51.40	2	51.50	51.40	-1.9	1,413	-0.14%
2021/08/23	3	50.50	2	50.50	50.60	1	1,475	0.07%
2021/08/20	5	49.90	0	0.00	49.80	5	1,500	0.33%
2021/08/18	0.1	50.80	0.1	50.30	50.80	-0.1	1,492	0.00%
2021/08/17	10	51.00	0	0.00	50.70	10	1,484	0.67%
2021/08/12	0.1	51.30	0	0.00	51.20	0.1	1,503	0.00%
2021/08/11	0	0.00	2	51.00	50.90	-2	1,515	-0.13%
2021/08/10	1	51.00	11	51.04	51.00	-10	1,544	-0.65%
2021/08/09	0	0.00	32	51.32	51.20	-32	1,621	-1.97%
2021/08/06	0	52.20	0	0.00	51.90	0	1,643	0.00%
2021/08/03	3	52.30	0	0.00	52.80	3	1,922	0.16%
2021/08/02	0	0.00	7	52.37	52.30	-7	1,932	-0.36%
2021/07/30	0.1	52.70	0	0.00	52.50	0.1	1,935	0.01%
2021/07/28	3	52.93	2	53.00	52.70	1	1,954	0.05%
2021/07/27	0	0.00	1.5	52.93	53.40	-1.5	2,007	-0.07%
2021/07/26	1	53.00	11	52.52	52.60	-10	2,005	-0.50%
2021/07/23	3.2	52.60	1	52.50	52.60	2.2	2,043	0.11%
2021/07/22	2	52.95	2	52.40	52.70	0	2,107	0.00%
2021/07/21	0	0.00	10	52.52	52.70	-10	2,111	-0.47%
2021/07/20	0	0.00	1	52.20	52.10	-1	2,135	-0.05%
2021/07/16	7.2	51.82	1.1	52.19	51.40	6.1	2,391	0.25%
2021/07/15	5	51.60	0.1	51.60	51.70	5	2,464	0.20%
2021/07/13	4.4	50.71	0	0.00	50.90	4.4	2,572	0.17%
2021/07/12	6	50.70	1	50.70	50.80	5	2,628	0.19%
2021/07/09	2	50.45	0.2	50.60	50.60	1.8	2,650	0.07%
2021/07/08	0	50.50	0.6	50.50	50.60	-0.5	2,770	-0.02%
2021/07/06	0	50.50	1.1	50.32	50.60	-1.1	2,848	-0.04%
2021/07/02	0	0.00	0	50.70	50.50	0	2,927	0.00%
2021/06/30	10	50.50	0	0.00	50.00	10	3,082	0.33%
2021/06/29	0	50.70	0.1	50.80	50.80	0	3,095	0.00%
2021/06/28	0.1	50.90	0	0.00	51.10	0.1	3,240	0.00%
2021/06/25	0	50.10	0	0.00	50.20	0	3,240	0.00%
2021/06/23	0	0.00	1	49.10	49.45	-1	3,261	-0.03%
2021/06/22	0	0.00	1	49.10	49.00	-1	3,259	-0.03%
2021/06/21	1	48.80	0	0.00	48.95	1	3,281	0.03%
2021/06/17	0	49.10	0	0.00	49.10	0	3,367	0.00%
2021/06/15	10	49.00	0	0.00	49.00	10	3,406	0.29%
2021/06/11	1	48.10	0	0.00	48.10	1	3,383	0.03%
2021/06/10	1.1	47.86	0	0.00	48.00	1.1	3,400	0.03%
2021/06/09	1	47.90	0	0.00	47.90	1	3,418	0.03%
2021/06/07	5	47.90	1	47.95	48.05	4	3,504	0.11%
2021/06/03	1	48.45	2	48.60	48.50	-1	3,557	-0.03%
2021/06/02	0	0.00	3	48.52	48.60	-3	3,595	-0.08%
2021/06/01	1	48.00	1	48.35	48.20	0	3,607	0.00%
2021/05/31	6	48.72	0	49.00	48.30	6	3,617	0.17%
2021/05/28	2	48.43	0.3	48.80	49.00	1.7	3,612	0.05%
2021/05/27	0	0.00	1	48.00	48.00	-1	3,607	-0.03%
2021/05/26	0	47.90	3	47.45	47.85	-3	3,624	-0.08%
2021/05/25	1	47.65	0	0.00	47.70	1	3,633	0.03%
2021/05/24	4	47.50	0	0.00	47.55	4	3,666	0.11%
2021/05/21	2	47.55	3	47.40	47.65	-1	3,673	-0.03%
2021/05/20	3	46.90	0	0.00	47.00	3	3,681	0.08%
2021/05/19	2	46.75	0	0.00	46.90	2	3,677	0.05%
2021/05/18	2.1	46.10	0	0.00	46.75	2.1	3,697	0.06%
2021/05/17	2	45.23	1	45.05	45.50	1	3,698	0.03%
2021/05/14	2	47.00	10.2	46.95	46.75	-8.2	3,624	-0.23%
2021/05/13	1.2	45.04	5	46.23	46.05	-3.8	3,597	-0.11%
2021/05/12	1.1	44.84	23	46.24	45.60	-21.9	3,500	-0.63%
2021/05/11	0	0.00	4	48.94	48.95	-4	3,380	-0.12%
2021/05/10	4	48.45	4	48.59	48.70	0	3,332	0.00%
2021/05/07	1.1	48.50	0	0.00	48.35	1.1	3,371	0.03%
2021/05/05	2	47.65	0	0.00	47.60	2	3,361	0.06%
2021/05/04	6.1	47.45	3	47.58	47.40	3.1	3,359	0.09%
2021/05/03	1	48.55	1	49.00	48.40	0	3,306	0.00%
2021/04/29	0	0.00	4	48.96	49.25	-4	3,293	-0.12%
2021/04/28	5	49.26	2	49.20	49.45	3	3,284	0.09%
2021/04/27	0	0.00	5	48.05	48.00	-5	3,277	-0.15%
2021/04/26	3	47.94	42	47.90	48.35	-39	3,263	-1.19%
2021/04/23	3.2	48.98	4.5	49.39	48.50	-1.3	3,221	-0.04%
2021/04/22	6.3	50.41	6	49.85	50.00	0.3	3,147	0.01%
2021/04/21	1	53.00	0	0.00	53.00	1	3,007	0.03%
2021/04/20	1	52.00	0.2	52.10	52.00	0.8	2,918	0.03%
2021/04/19	2	51.90	0	0.00	52.10	2	2,875	0.07%
2021/04/16	0	0.00	15	51.24	51.90	-15	2,820	-0.53%
2021/04/15	8.2	50.17	0	0.00	50.40	8.2	2,779	0.29%
2021/04/14	8.1	50.40	6.1	50.33	50.00	2	2,764	0.07%
2021/04/13	0	0.00	2	51.75	51.40	-2	2,682	-0.07%
2021/04/12	22	51.04	1	51.20	51.30	21	2,672	0.79%
2021/04/09	2	50.20	2	49.90	50.30	0	2,658	0.00%
2021/04/08	0	0.00	9	49.95	50.00	-9	2,627	-0.34%
2021/04/07	3	49.95	1	50.00	50.10	2	2,613	0.08%
2021/04/06	13	49.04	12	48.39	49.20	1	2,600	0.04%
2021/04/01	3	47.45	0	0.00	47.65	3	2,541	0.12%
2021/03/31	5.6	47.46	8.6	47.48	47.35	-3	2,491	-0.12%
2021/03/30	0	0.00	2.1	46.49	46.50	-2.1	2,334	-0.09%
2021/03/29	6	46.01	0	0.00	46.30	6	2,304	0.26%
2021/03/26	0	0.00	0.7	45.70	45.70	-0.7	2,288	-0.03%
2021/03/25	3	45.30	1	45.35	45.45	2	2,270	0.09%
2021/03/24	2	45.50	2	45.45	45.45	0	2,261	0.00%
2021/03/23	2	45.30	1	45.25	45.50	1	2,238	0.04%
2021/03/22	0	0.00	3	44.72	45.00	-3	2,187	-0.14%
2021/03/17	0.1	43.90	0	0.00	43.80	0.1	2,101	0.00%
2021/03/16	1	43.85	9.2	43.55	43.90	-8.2	2,148	-0.38%
2021/03/15	2.4	43.43	0	0.00	43.40	2.4	2,146	0.11%
2021/03/12	3	43.30	3	43.40	43.35	0	2,152	0.00%
2021/03/11	2	44.08	2.1	43.90	43.70	-0.1	2,155	0.00%
2021/03/10	1	44.35	0	0.00	44.25	1	2,110	0.05%
2021/03/09	3	43.80	4.1	43.86	44.00	-1.1	2,096	-0.05%
2021/03/08	6	43.30	2	43.40	43.60	4	2,066	0.19%
2021/03/05	0	0.00	1	42.95	43.10	-1	2,033	-0.05%
2021/03/03	2	42.55	8	42.56	42.65	-6	2,017	-0.30%
2021/03/02	1	42.20	0	0.00	42.30	1	1,993	0.05%
2021/02/25	1	42.10	0	0.00	42.20	1	1,964	0.05%
2021/02/24	0	0.00	1	42.45	42.05	-1	1,969	-0.05%
2021/02/23	0.8	42.15	5	42.05	42.15	-4.2	1,947	-0.22%
2021/02/22	0	42.10	25	41.90	41.90	-25	1,944	-1.28%
2021/02/19	0	41.95	2.3	41.81	42.05	-2.3	1,953	-0.12%
2021/02/18	2	41.85	1.1	41.95	42.05	0.9	1,962	0.05%
2021/02/17	3	41.55	1	41.50	41.55	2	1,969	0.10%
2021/02/04	0	0.00	1	40.55	40.60	-1	1,967	-0.05%
2021/02/03	0	40.80	0	40.65	40.65	0	2,022	0.00%
2021/02/01	30	40.31	0	0.00	40.45	30	2,062	1.45%
2021/01/29	3	40.03	0	0.00	40.45	3	2,049	0.15%
2021/01/27	0	0.00	1	40.80	40.65	-1	1,987	-0.05%
2021/01/26	1	40.75	0	0.00	40.65	1	1,989	0.05%
2021/01/25	2.2	40.07	0	0.00	40.85	2.2	1,987	0.11%
2021/01/22	1	40.30	5.7	40.41	40.40	-4.7	1,986	-0.24%
2021/01/21	1.4	40.51	0	0.00	40.45	1.4	1,986	0.07%
2021/01/20	0	0.00	11	40.52	40.40	-11	1,974	-0.56%
2021/01/15	4.2	41.29	2	41.35	41.20	2.2	1,908	0.11%
2021/01/14	1	41.55	4	41.50	41.65	-3	1,947	-0.15%
2021/01/13	0	0.00	1	41.85	41.85	-1	1,936	-0.05%
2021/01/12	0.4	41.95	12	41.85	41.80	-11.6	1,931	-0.60%
2021/01/11	0	0.00	1	41.70	42.10	-1	1,924	-0.05%
2021/01/07	2.1	42.14	0	0.00	42.15	2.1	1,888	0.11%
2021/01/06	1	42.30	35	42.09	42.15	-34	1,869	-1.82%
2021/01/05	0	0.00	4	42.35	42.65	-4	1,825	-0.22%
2021/01/04	4.1	42.51	0	0.00	42.50	4.1	1,823	0.22%
2020/12/31	1	42.60	1	42.70	42.60	0	1,792	0.00%
2020/12/30	0	0.00	10	42.65	42.80	-10	1,783	-0.56%
2020/12/29	2	42.50	11	42.28	42.85	-9	1,766	-0.51%
2020/12/28	0	0.00	18	41.51	41.90	-18	1,696	-1.06%
2020/12/25	1	41.40	13	41.39	41.45	-12	1,668	-0.72%
2020/12/24	0.3	41.35	0	0.00	41.25	0.3	1,662	0.02%
2020/12/23	0	0.00	4	41.30	41.25	-4	1,667	-0.24%
2020/12/22	7	41.63	0	0.00	41.35	7	1,687	0.41%
2020/12/21	0	0.00	2	41.38	41.60	-2	1,702	-0.12%
2020/12/17	0	0.00	1.2	41.41	41.45	-1.2	1,727	-0.07%
2020/12/16	2	41.25	0	0.00	41.55	2	1,733	0.12%
2020/12/14	0	0.00	2.2	41.45	41.45	-2.2	1,752	-0.13%
2020/12/10	11	41.78	12	41.58	41.50	-1	1,771	-0.06%
2020/12/09	0	0.00	40	41.12	41.15	-40	1,749	-2.29%
2020/12/08	8	41.15	32	41.06	41.05	-24	1,783	-1.35%
2020/12/07	3.5	41.23	13	41.32	41.25	-9.5	1,768	-0.54%
2020/12/04	0	0.00	0.2	41.46	41.55	-0.2	1,766	-0.01%
2020/12/03	6	41.30	0	0.00	41.25	6	1,753	0.34%
2020/12/01	0	0.00	0.3	41.40	41.55	-0.3	1,759	-0.02%
2020/11/30	2	41.90	2	41.90	41.20	0	1,765	0.00%
2020/11/27	0	0.00	1	41.70	41.70	-1	1,737	-0.06%
2020/11/26	0	0.00	1	41.45	41.60	-1	1,745	-0.06%
2020/11/24	1	41.50	0.2	41.40	41.40	0.8	1,790	0.04%
2020/11/23	6	41.44	0	0.00	41.40	6	1,793	0.33%
2020/11/20	0.2	41.20	0	0.00	41.00	0.2	1,786	0.01%
2020/11/18	0	0.00	2	41.38	41.20	-2	1,803	-0.11%
2020/11/17	5	41.47	0	0.00	41.35	5	1,818	0.28%
2020/11/16	2.3	41.92	2	41.95	41.85	0.3	1,879	0.02%
2020/11/13	0	0.00	1	42.05	42.10	-1	1,873	-0.05%
2020/11/12	1	41.80	1	41.70	41.70	0	1,882	0.00%
2020/11/11	4.1	41.99	16.2	41.67	42.25	-12.1	1,917	-0.63%
2020/11/10	5	40.98	0	0.00	41.10	5	1,882	0.27%
2020/11/09	1.1	40.51	2	40.60	40.60	-0.9	1,900	-0.05%
2020/11/06	2	40.15	0	0.00	40.10	2	2,070	0.10%
2020/11/05	0	0.00	1	40.10	40.00	-1	2,172	-0.05%
2020/11/04	0	0.00	0	40.15	40.15	0	2,249	0.00%
2020/11/03	1	40.00	1.2	40.07	39.90	-0.2	2,279	-0.01%
2020/11/02	2.5	39.88	0	0.00	39.90	2.5	2,298	0.11%
2020/10/30	1	39.95	0	0.00	39.95	1	2,326	0.04%
2020/10/29	11	40.35	1	40.10	40.35	10	2,345	0.43%
2020/10/28	1	40.70	2	40.80	40.70	-1	2,372	-0.04%
2020/10/27	3	40.30	0	40.40	40.30	3	2,439	0.12%
2020/10/26	0	0.00	4	40.18	40.35	-4	2,482	-0.16%
2020/10/22	7	39.17	0	0.00	39.90	7	2,525	0.28%
2020/10/20	2	39.70	0	0.00	39.50	2	2,507	0.08%
2020/10/19	3	39.77	0	0.00	39.85	3	2,517	0.12%
2020/10/16	1	39.95	3	39.97	39.80	-2	2,539	-0.08%
2020/10/15	1	39.80	0	0.00	39.85	1	2,606	0.04%
2020/10/14	3	39.98	3	39.97	39.95	0	2,627	0.00%
2020/10/13	3	39.92	0	0.00	40.10	3	2,660	0.11%
2020/10/12	7.2	40.17	0	0.00	40.30	7.2	2,714	0.26%
2020/10/07	0	0.00	0.2	40.40	40.20	-0.2	2,742	-0.01%
2020/10/06	0	0.00	1	40.40	40.45	-1	2,778	-0.04%
2020/10/05	1	39.80	0	0.00	39.65	1	2,795	0.04%
2020/09/30	1	39.95	0	0.00	39.80	1	2,814	0.04%
2020/09/28	0	0.00	1	39.60	39.95	-1	2,855	-0.04%
2020/09/25	1.9	39.40	0	0.00	39.40	1.9	2,899	0.07%
2020/09/24	9	39.42	1	39.50	39.25	8	2,910	0.27%
2020/09/23	0	0.00	2	40.33	40.05	-2	2,895	-0.07%
2020/09/22	6	40.17	1	40.25	40.20	5	2,892	0.17%
2020/09/21	5	40.71	0	0.00	40.60	5	2,885	0.17%
2020/09/18	4	40.81	0	0.00	40.80	4	2,894	0.14%
2020/09/17	4	41.28	2.2	41.37	40.95	1.8	2,875	0.06%
2020/09/16	1	41.10	1	41.05	41.55	0	2,867	0.00%
2020/09/15	6.1	40.74	0	0.00	40.80	6.1	2,865	0.21%
2020/09/14	8	40.40	14.3	40.29	40.45	-6.3	2,879	-0.22%
2020/09/11	21.3	40.76	2.6	40.68	40.65	18.7	2,852	0.66%
2020/09/10	1.4	41.40	4.1	41.25	41.30	-2.7	2,815	-0.10%
2020/09/08	3	41.68	1	41.70	41.70	2	2,817	0.07%
2020/09/07	1	41.70	1	41.60	41.65	0	2,846	0.00%
2020/09/04	1	41.85	2	41.93	42.00	-1	2,888	-0.03%
2020/09/03	0	0.00	23	42.15	42.15	-23	2,887	-0.80%
2020/09/02	0	0.00	12	42.23	42.45	-12	2,894	-0.41%
2020/09/01	1	42.80	0	0.00	42.30	1	2,928	0.03%
2020/08/31	8	42.51	3	42.22	42.05	5	2,923	0.17%
2020/08/27	5	42.95	0	0.00	43.00	5	2,906	0.17%
2020/08/26	1	43.10	0	0.00	43.30	1	2,918	0.03%
2020/08/25	1	43.20	0	0.00	43.40	1	2,938	0.03%
2020/08/24	0	0.00	0.5	43.60	43.50	-0.5	2,971	-0.02%
2020/08/21	1	43.15	8	43.15	43.15	-7	2,962	-0.24%
2020/08/20	26	42.12	5	42.00	42.10	21	2,941	0.71%
2020/08/13	2.4	41.53	1	41.70	41.80	1.4	2,854	0.05%
2020/08/12	7	40.97	12	41.20	41.15	-5	2,874	-0.17%
2020/08/11	34	47.18	0.1	47.25	47.15	33.9	2,722	1.25%
2020/08/10	23	47.18	0	0.00	47.20	23	2,701	0.85%
2020/08/07	1	47.10	3	47.10	47.10	-2	2,703	-0.07%
2020/08/04	3	47.20	0	0.00	47.20	3	3,126	0.10%
2020/08/03	0	0.00	4	47.25	47.25	-4	3,156	-0.13%
2020/07/31	2	46.78	21	46.89	46.90	-19	3,172	-0.60%
2020/07/30	1	45.85	1	45.95	46.05	0	3,245	0.00%
2020/07/29	2	45.40	2	45.43	45.25	0	3,268	0.00%
2020/07/28	8	44.78	7	44.82	44.70	1	3,286	0.03%
2020/07/24	0	0.00	1	45.25	45.30	-1	3,392	-0.03%
2020/07/23	0	0.00	7	45.85	45.80	-7	3,421	-0.20%
2020/07/22	2	45.73	18	45.75	45.80	-16	3,450	-0.46%
2020/07/21	8	45.63	2	45.30	45.65	6	3,445	0.17%
2020/07/20	2	44.90	0	0.00	44.95	2	3,405	0.06%
2020/07/17	40	45.02	2	44.88	45.00	38	3,451	1.10%
2020/07/16	19	44.92	1	44.80	45.00	18	3,504	0.51%
2020/07/14	0	0.00	0.2	43.95	43.95	-0.2	3,599	-0.01%
2020/07/13	0	0.00	5	43.90	43.95	-5	3,678	-0.14%
2020/07/10	0	0.00	14	42.90	43.05	-14	3,763	-0.37%
2020/07/09	1	43.65	8	43.85	43.60	-7	3,827	-0.18%
2020/07/08	2	43.70	0	0.00	43.80	2	3,910	0.05%
2020/07/07	2	44.00	3	43.65	43.75	-1	3,938	-0.03%
2020/07/06	3	43.95	1	43.95	43.95	2	3,971	0.05%
2020/07/02	3	42.97	0	0.00	42.90	3	4,019	0.07%
2020/06/29	1	42.65	0	0.00	42.50	1	4,304	0.02%
2020/06/24	1	42.70	0	0.00	42.65	1	4,326	0.02%
2020/06/23	10	42.60	0	0.00	42.55	10	4,359	0.23%
2020/06/22	2	42.95	2	42.83	42.80	0	4,373	0.00%
2020/06/19	1	42.60	4	42.53	42.85	-3	4,402	-0.07%
2020/06/18	5	42.32	0	0.00	42.30	5	4,417	0.11%
2020/06/16	0	0.00	24	41.98	42.10	-24	4,485	-0.54%
2020/06/15	4	41.89	5	41.80	41.85	-1	4,583	-0.02%
2020/06/12	8	41.20	21	41.81	42.00	-13	4,612	-0.28%
2020/06/11	14	42.39	0	0.00	42.35	14	4,636	0.30%
2020/06/10	5	43.00	0	0.00	43.20	5	4,617	0.11%
2020/06/09	7	43.05	2	43.05	43.15	5	4,700	0.11%
2020/06/08	3	42.70	1	42.80	43.10	2	4,741	0.04%
2020/06/05	5	42.42	28	42.45	42.45	-23	4,725	-0.49%
2020/06/04	0	0.00	6	42.43	42.40	-6	4,786	-0.13%
2020/06/02	3	42.22	1	42.25	42.20	2	4,796	0.04%
2020/06/01	2	42.10	2	42.03	42.00	0	4,780	0.00%
2020/05/29	1	41.70	0	0.00	41.30	1	4,759	0.02%
2020/05/28	12	41.70	0	0.00	41.65	12	4,722	0.25%
2020/05/27	3	41.85	0	0.00	41.80	3	4,744	0.06%
2020/05/26	10	42.00	0	0.00	41.95	10	4,741	0.21%
2020/05/25	0	0.00	10	41.85	41.85	-10	4,725	-0.21%
2020/05/22	21	41.75	0	0.00	41.55	21	4,733	0.44%
2020/05/21	0	0.00	24	42.05	42.05	-24	4,722	-0.51%
2020/05/20	10	42.40	1	41.95	41.80	9	4,704	0.19%
2020/05/19	4	42.05	3	42.10	42.30	1	4,665	0.02%
2020/05/18	1	41.40	5	41.20	41.55	-4	4,615	-0.09%
2020/05/15	19.3	41.03	10	40.55	41.25	9.3	4,622	0.20%
2020/05/14	4	41.49	5	41.50	41.10	-1	4,570	-0.02%
2020/05/13	2	41.30	7	41.67	41.80	-5	4,499	-0.11%
2020/05/12	46	42.13	163	42.13	41.80	-117	4,407	-2.65%	大賣/鉅額交易
2020/05/11	1	44.80	8	44.98	44.90	-6.9	4,087	-0.17%
2020/05/08	0	0.00	1	45.40	45.40	-1	4,010	-0.02%
2020/05/07	5	43.87	4	44.46	45.00	1	3,951	0.03%
2020/05/06	3	44.75	2	45.15	43.90	1	3,919	0.03%
2020/05/05	8	43.80	0	0.00	44.75	8	3,783	0.21%
2020/05/04	1.1	43.31	3	42.93	43.45	-1.9	3,722	-0.05%
2020/04/30	0	0.00	4	42.90	43.10	-4	3,676	-0.11%
2020/04/29	10	42.91	0	0.00	42.90	10	3,632	0.28%
2020/04/28	2	41.85	6	41.62	42.00	-4	3,561	-0.11%
2020/04/27	0	0.00	0.5	41.20	41.20	-0.5	3,584	-0.01%
2020/04/24	0	0.00	4	40.91	40.75	-4	3,552	-0.11%
2020/04/23	16	41.14	3	40.83	40.90	13	3,547	0.37%
2020/04/22	41	40.32	12.1	40.41	40.85	28.9	3,522	0.82%
2020/04/21	8	40.93	23	40.80	40.65	-15	3,463	-0.43%
2020/04/20	5	40.64	2	40.85	40.90	3	3,401	0.09%
2020/04/17	11	40.40	10	40.97	40.45	1	3,367	0.03%
2020/04/16	2	41.38	4.5	41.12	41.25	-2.5	3,256	-0.08%
2020/04/15	4	40.94	4	40.88	41.80	0	3,157	0.00%
2020/04/14	8	40.03	5.3	39.85	40.15	2.7	3,036	0.09%
2020/04/13	5	39.72	7	39.66	39.45	-2	2,948	-0.07%
2020/04/10	8	38.64	0	0.00	38.85	8	2,858	0.28%
2020/04/09	0	0.00	5	38.53	38.45	-5	2,830	-0.18%
2020/04/08	5	38.40	0	0.00	38.45	5	2,774	0.18%
2020/04/07	1	38.40	16	38.30	38.30	-15	2,719	-0.55%
2020/04/06	5.5	37.94	26	37.83	37.95	-20.5	2,640	-0.78%
2020/04/01	34	38.26	1	37.85	37.90	33	2,567	1.29%
2020/03/31	1	37.25	2	37.25	37.25	-1	2,362	-0.04%
2020/03/30	1	32.65	1	33.65	33.90	0	2,308	0.00%
2020/03/27	0	0.00	1	34.00	33.20	-1	2,279	-0.04%
2020/03/26	40	32.86	3	33.03	33.30	37	2,246	1.65%
2020/03/25	14	33.02	9.5	33.19	33.25	4.5	2,236	0.20%
2020/03/24	7	32.38	3	32.32	31.85	4	2,219	0.18%
2020/03/23	15	30.71	0	0.00	30.70	15	2,213	0.68%
2020/03/20	7	31.10	21	30.99	31.25	-14	2,200	-0.64%
2020/03/19	22	28.98	129	30.00	29.30	-107	2,142	-4.99%	大賣/鉅額交易
2020/03/18	4	31.91	23	31.94	31.80	-19	2,038	-0.93%
2020/03/17	8	31.93	6	31.95	31.85	2	1,994	0.10%
2020/03/16	25	33.52	0	0.00	33.20	25	1,941	1.29%
2020/03/13	51.4	33.16	97	33.29	34.00	-45.6	1,916	-2.38%
2020/03/12	3	35.70	7	36.24	35.60	-4	1,827	-0.22%
2020/03/11	0	0.00	1	37.10	36.90	-1	1,779	-0.06%
2020/03/10	5	36.38	12	36.38	36.70	-7	1,752	-0.40%
2020/03/09	13	37.44	0	0.00	37.20	13	1,682	0.77%
2020/03/06	2	38.20	0	0.00	38.20	2	1,639	0.12%
2020/03/05	1	38.60	8	38.51	38.45	-7	1,625	-0.43%
2020/03/02	0	0.00	5	38.00	37.50	-5	1,587	-0.31%
2020/02/27	9	38.00	11	38.30	38.00	-2	1,547	-0.13%
2020/02/26	12	38.43	4	38.39	38.35	8	1,531	0.52%
2020/02/25	2	38.20	3	38.18	38.40	-1	1,520	-0.07%
2020/02/24	5	38.58	8	38.53	38.55	-3	1,511	-0.20%
2020/02/21	0	0.00	1.3	39.04	39.00	-1.3	1,493	-0.09%
2020/02/20	1	39.10	10	39.10	39.05	-9	1,492	-0.60%
2020/02/18	4	39.45	26	39.24	39.30	-22	1,494	-1.47%
2020/02/17	1	38.15	20	38.50	38.60	-19	1,482	-1.28%
2020/02/14	0	0.00	21	38.14	38.10	-21	1,492	-1.41%
2020/02/12	0	0.00	0.1	38.05	38.00	-0.1	1,481	-0.01%
2020/02/11	0	0.00	1	37.75	37.85	-1	1,466	-0.07%
2020/02/10	1	37.30	0	0.00	37.55	1	1,469	0.07%
2020/02/07	0	0.00	2	37.78	37.60	-2	1,476	-0.14%
2020/02/05	0	0.00	21	37.80	37.55	-21	1,435	-1.46%
2020/02/04	0	0.00	3	37.68	37.70	-3	1,427	-0.21%
2020/02/03	15	37.33	7	36.88	37.55	8	1,420	0.56%
2020/01/31	0	0.00	10	37.52	37.70	-10	1,392	-0.72%
2020/01/30	3	37.22	7	37.27	37.15	-4	1,377	-0.29%
2020/01/17	1	38.45	0	0.00	38.50	1	1,272	0.08%
2020/01/15	3	37.88	0	0.00	38.00	3	1,245	0.24%
2020/01/14	11	38.30	2	38.45	38.20	9	1,250	0.72%
2020/01/13	1	37.80	1	37.75	37.85	0	1,234	0.00%
2020/01/08	0	0.00	3	36.55	36.55	-3	1,219	-0.25%
2020/01/07	0	0.00	2	36.90	36.90	-2	1,211	-0.17%
2020/01/06	9	36.64	0	0.00	36.85	9	1,221	0.74%
2020/01/03	3	36.95	1	37.00	37.05	2	1,210	0.17%
2019/12/25	0	0.00	1	36.95	36.95	-1	1,199	-0.08%
2019/12/23	0	0.00	2	36.60	36.65	-2	1,202	-0.17%
2019/12/19	2	36.78	2	36.70	36.70	0	1,179	0.00%
2019/12/18	1	36.40	17	36.34	36.65	-16	1,153	-1.39%
2019/12/17	3	35.93	2	35.98	35.95	1	1,128	0.09%
2019/12/13	12	35.92	0	0.00	35.90	12	1,148	1.05%
2019/12/12	2	35.90	1	36.00	35.85	1	1,139	0.09%
2019/12/11	11.6	36.10	1	36.10	36.10	10.6	1,133	0.93%
2019/12/10	2	36.13	2	36.10	36.15	0	1,133	0.00%
2019/12/09	0	0.00	4	35.91	35.95	-4	1,149	-0.35%
2019/12/03	0	0.00	4	35.33	35.40	-4	1,142	-0.35%
2019/11/29	0.2	35.55	1	35.50	35.55	-0.8	1,162	-0.07%
2019/11/28	1	35.65	0	0.00	35.55	1	1,176	0.09%
2019/11/27	0	0.00	1	35.65	35.70	-1	1,210	-0.08%
2019/11/26	0	0.00	1	35.50	35.70	-1	1,257	-0.08%
2019/11/22	0	0.00	3	35.50	35.55	-3	1,400	-0.21%
2019/11/21	7	35.65	0	0.00	35.55	7	1,427	0.49%
2019/11/20	0	0.00	1	35.70	35.95	-1	1,427	-0.07%
2019/11/19	0.5	35.75	2	35.70	35.75	-1.5	1,432	-0.10%
2019/11/18	2	35.68	30	35.80	35.75	-28	1,437	-1.95%
2019/11/15	5	35.78	1	35.65	35.95	4	1,434	0.28%
2019/11/14	2	35.60	2.3	35.38	35.60	-0.3	1,428	-0.02%
2019/11/13	1	34.90	5	35.06	35.15	-4	1,426	-0.28%
2019/11/12	1	34.45	0	0.00	34.50	1	1,446	0.07%
2019/11/11	1	34.25	8	34.25	34.30	-7	1,577	-0.44%
2019/11/08	0	0.00	4	34.45	34.45	-4	1,604	-0.25%
2019/11/07	1	34.45	0	0.00	34.35	1	1,632	0.06%
2019/11/06	1.3	34.66	4	34.50	34.50	-2.7	1,645	-0.16%
2019/11/05	1	34.70	0	0.00	34.90	1	1,647	0.06%
2019/11/01	1	34.60	0	0.00	34.55	1	1,711	0.06%
2019/10/31	1	34.70	0	0.00	34.65	1	1,730	0.06%
2019/10/30	3	34.90	0	0.00	34.95	3	1,736	0.17%
2019/10/29	2	34.63	0	0.00	34.75	2	1,757	0.11%
2019/10/28	0	0.00	0.2	34.90	34.80	-0.2	1,769	-0.01%
2019/10/25	1	34.90	0	0.00	34.90	1	1,785	0.06%
2019/10/23	1	34.80	1	34.85	34.85	0	1,809	0.00%
2019/10/22	0	0.00	1	34.90	35.00	-1	1,811	-0.06%
2019/10/21	3	34.63	4.4	34.62	34.70	-1.4	1,801	-0.08%
2019/10/18	2	34.20	0.1	34.30	34.10	1.9	1,793	0.11%
2019/10/17	0.7	34.40	0	0.00	34.25	0.7	1,788	0.04%
2019/10/16	8	34.38	2	34.33	34.40	6	1,795	0.33%
2019/10/14	2	34.30	0	0.00	34.35	2	1,824	0.11%
2019/10/09	9	34.26	0	0.00	34.15	9	1,821	0.49%
2019/10/08	1	34.45	2	34.25	34.45	-1	1,832	-0.05%
2019/10/04	2	33.70	0	0.00	33.70	2	1,833	0.11%
2019/10/03	1	33.60	0	33.90	33.70	1	1,847	0.05%
2019/10/01	2	33.73	0	0.00	33.80	2	1,864	0.11%
2019/09/27	2	33.75	0	0.00	33.70	2	1,873	0.11%
2019/09/26	2	34.00	0	0.00	33.95	2	1,873	0.11%
2019/09/24	0	0.00	2	34.20	34.25	-2	1,897	-0.11%
2019/09/23	2	34.05	2	34.10	34.15	0	1,916	0.00%
2019/09/20	4	33.73	0	0.00	33.70	4	1,924	0.21%
2019/09/19	1	33.90	0	0.00	33.95	1	1,929	0.05%
2019/09/18	1	34.10	0.1	34.50	34.35	0.9	1,946	0.05%
2019/09/17	2	34.18	1	34.15	34.10	1	1,956	0.05%
2019/09/16	3	34.50	0	0.00	34.30	3	2,009	0.15%
2019/09/12	30	34.70	0	0.00	34.55	30	2,041	1.47%
2019/09/11	2	34.70	2	34.85	34.70	0	2,052	0.00%
2019/09/09	2	33.78	0	0.00	33.85	2	2,028	0.10%
2019/09/06	1	33.70	0	0.00	33.75	1	2,026	0.05%
2019/09/05	0	0.00	1	33.85	33.80	-1	2,025	-0.05%
2019/09/04	0	0.00	12	33.95	33.95	-12	2,028	-0.59%
2019/09/03	0.6	34.30	0	0.00	34.10	0.6	2,047	0.03%
2019/09/02	2	34.20	3	34.05	34.15	-1	2,039	-0.05%
2019/08/30	1	33.85	13	33.82	33.80	-12	2,043	-0.59%
2019/08/29	25	32.92	0	0.00	32.90	25	2,014	1.24%
2019/08/28	1	36.00	12	35.90	36.10	-11	1,973	-0.56%
2019/08/27	23	36.03	0	0.00	35.60	23	1,916	1.20%
2019/08/23	3	36.35	0	0.00	36.30	3	1,826	0.16%
2019/08/20	0	0.00	4	36.40	36.45	-4	1,896	-0.21%
2019/08/19	26	36.20	0	0.00	36.15	26	1,902	1.37%
2019/08/16	1	36.20	0	0.00	36.40	1	1,898	0.05%
2019/08/14	18.1	36.68	103	36.67	36.45	-85	1,842	-4.61%	大賣/
2019/08/13	3	38.00	0	0.00	37.80	3	1,731	0.17%
2019/08/06	9	37.60	1	37.75	38.00	8	1,770	0.45%
2019/08/05	1	38.70	0	0.00	38.40	1	1,759	0.06%
2019/08/02	1	39.00	0	0.00	39.00	1	1,739	0.06%
2019/08/01	0.7	39.45	1	39.10	39.45	-0.3	1,726	-0.02%
2019/07/31	2	39.63	0	0.00	39.10	2	1,709	0.12%
2019/07/30	10	39.40	5	39.36	39.50	5	1,682	0.30%
2019/07/29	3	39.70	0.1	39.85	39.85	2.9	1,666	0.17%
2019/07/26	0	0.00	12	39.30	39.30	-12	1,649	-0.73%
2019/07/18	0.7	38.70	0	0.00	38.75	0.7	1,625	0.04%
2019/07/15	21	38.95	16.1	39.00	38.90	4.9	1,584	0.31%
2019/07/12	4	38.60	2.3	38.70	38.75	1.7	1,586	0.11%
2019/07/11	0	0.00	4	38.45	38.50	-4	1,586	-0.25%
2019/07/10	0	0.00	2	38.30	38.30	-2	1,577	-0.13%
2019/07/09	2	38.40	0.1	38.40	38.40	1.9	1,570	0.12%
2019/07/04	5	38.14	21	38.20	38.20	-16	1,563	-1.02%
2019/07/03	10	37.95	0	0.00	37.95	10	1,553	0.64%
2019/07/02	11	37.50	0	0.00	37.50	11	1,560	0.70%
2019/07/01	1	37.25	26	37.50	37.45	-25	1,567	-1.59%
2019/06/28	9	37.37	0	0.00	37.40	9	1,566	0.57%
2019/06/27	4	37.85	0	0.00	37.95	4	1,571	0.25%
2019/06/26	1	38.30	2	37.80	37.80	-1	1,642	-0.06%
2019/06/25	4	37.80	2	37.95	37.95	2	1,645	0.12%
2019/06/24	6	37.16	0	0.00	37.40	6	1,636	0.37%
2019/06/21	4	37.36	1	37.45	37.35	3	1,627	0.18%
2019/06/20	13	37.01	4	36.99	37.15	9	1,580	0.57%
2019/06/17	0	0.00	2	36.35	36.40	-2	1,532	-0.13%
2019/06/13	4	36.35	0	0.00	36.30	4	1,548	0.26%
2019/06/12	1	36.40	3	36.52	36.45	-2	1,560	-0.13%
2019/06/11	2	36.50	6	36.52	36.25	-4	1,549	-0.26%
2019/06/10	0	0.00	1	36.00	36.05	-1	1,537	-0.07%
2019/06/06	2	35.85	0	0.00	35.90	2	1,544	0.13%
2019/06/05	0	0.00	2	36.30	36.35	-2	1,527	-0.13%
2019/06/04	2.7	36.51	3	36.50	36.45	-0.3	1,536	-0.02%
2019/06/03	9	36.10	9.3	36.05	36.10	-0.3	1,551	-0.02%
2019/05/31	2	36.45	0	0.00	36.25	2	1,537	0.13%
2019/05/29	2	36.35	5	36.26	36.30	-3	1,539	-0.19%
2019/05/28	3	36.58	3	36.75	35.90	0	1,534	0.00%
2019/05/27	3	36.38	0	0.00	36.70	3	1,506	0.20%
2019/05/24	1	35.70	9	35.66	35.75	-8	1,473	-0.54%
2019/05/23	1	35.45	1	35.55	35.30	0	1,488	0.00%
2019/05/22	1	35.85	0	0.00	35.60	1	1,513	0.07%
2019/05/21	0	0.00	4	35.68	35.85	-4	1,514	-0.26%
2019/05/20	8	35.69	2	35.70	35.60	6	1,519	0.39%
2019/05/17	12	35.96	9	35.81	35.70	3	1,506	0.20%
2019/05/16	5	35.47	11	35.55	35.50	-6	1,474	-0.41%
2019/05/15	15.9	35.16	2	35.00	35.30	13.9	1,452	0.96%
2019/05/14	4	34.16	4	34.41	34.65	0	1,436	0.00%
2019/05/13	3	34.28	1	34.65	34.20	2	1,408	0.14%
2019/05/09	2	33.35	0.2	33.45	33.35	1.8	1,379	0.13%
2019/05/06	1	33.45	6.3	33.46	33.45	-5.3	1,427	-0.37%
2019/05/02	0	0.00	2.3	34.01	34.00	-2.3	1,423	-0.16%
2019/04/30	1	33.70	1	33.60	33.90	0	1,415	0.00%
2019/04/25	0	0.00	1	33.20	33.25	-1	1,407	-0.07%
2019/04/22	6	33.20	0.3	33.15	33.05	5.7	1,431	0.40%
2019/04/18	11.3	32.74	0	0.00	32.60	11.3	1,463	0.77%
2019/04/17	2	33.20	0	0.00	33.15	2	1,449	0.14%
2019/04/16	0	0.00	1	33.15	33.20	-1	1,443	-0.07%
2019/04/15	0	0.00	1	33.35	33.35	-1	1,465	-0.07%
2019/04/12	0	0.00	4	33.26	33.30	-4	1,475	-0.27%
2019/04/11	2	33.70	0	0.00	33.20	2	1,479	0.14%
2019/04/10	0.1	33.85	0	0.00	33.80	0.1	1,486	0.01%
2019/04/09	0.2	33.80	0	0.00	33.80	0.2	1,482	0.02%
2019/04/08	0.7	33.70	0	0.00	33.65	0.7	1,482	0.04%
2019/04/03	0	0.00	5	33.45	33.50	-5	1,474	-0.34%
2019/04/02	1	33.20	3	33.50	33.20	-2	1,465	-0.14%
2019/04/01	0.3	33.60	0.4	33.60	33.55	-0.1	1,445	0.00%
2019/03/29	1	34.00	0	0.00	33.65	1	1,430	0.07%
2019/03/27	0	0.00	3	32.72	32.60	-3	1,364	-0.22%
2019/03/26	0	0.00	1	32.55	32.50	-1	1,376	-0.07%
2019/03/25	4	31.89	0	0.00	31.85	4	1,368	0.29%
2019/03/21	5	32.45	0	0.00	32.45	5	1,364	0.37%
2019/03/19	2	32.55	0.8	32.50	32.35	1.2	1,378	0.09%
2019/03/18	2	32.45	4	32.57	32.55	-2	1,374	-0.14%
2019/03/15	1	31.95	0	0.00	32.25	1	1,366	0.07%
2019/03/14	5	32.06	0	0.00	32.05	5	1,360	0.37%
2019/03/13	11	32.12	1	32.05	32.10	10	1,356	0.74%
2019/03/12	5	32.24	20	32.13	32.15	-15	1,365	-1.10%
2019/03/11	6	31.95	0	0.00	32.10	6	1,363	0.44%
2019/03/08	6	31.99	0	0.00	32.10	6	1,369	0.44%
2019/03/07	6	32.20	0	0.00	32.20	6	1,373	0.44%
2019/03/06	1	32.30	4	32.25	32.30	-3	1,377	-0.22%
2019/03/05	0	0.00	0.7	31.90	31.85	-0.7	1,359	-0.05%
2019/03/04	10	31.70	0	0.00	31.70	10	1,350	0.74%
2019/02/26	5	31.40	1	31.35	31.40	4	1,342	0.30%
2019/02/22	1	31.60	0	0.00	31.65	1	1,315	0.08%
2019/02/21	21	31.95	4	32.00	31.85	17	1,311	1.30%
2019/02/20	12	31.80	0	0.00	31.85	12	1,280	0.94%
2019/02/19	13	31.11	2.2	31.23	31.20	10.8	1,240	0.87%
2019/02/18	16	30.77	0.7	31.00	30.80	15.3	1,249	1.22%
2019/02/13	2	30.45	2	30.63	30.65	0	1,224	0.00%
2019/02/11	4	30.28	2	30.25	30.15	2	1,197	0.17%
2019/01/30	1	30.15	2.9	30.17	30.15	-1.9	1,197	-0.16%
2019/01/28	2	29.90	0.9	30.25	30.20	1.1	1,186	0.09%
2019/01/25	3	29.97	0	0.00	29.90	3	1,178	0.25%
2019/01/24	0	0.00	2	30.20	30.00	-2	1,155	-0.17%
2019/01/22	1	30.00	20	30.00	30.00	-19	1,148	-1.65%
2019/01/21	12.1	30.35	0	0.00	30.35	12.1	1,149	1.05%
2019/01/18	0	0.00	0	30.25	30.20	0	1,165	0.00%
2019/01/17	7	30.11	0	0.00	29.90	7	1,174	0.60%
2019/01/16	2	30.00	0.1	30.40	30.00	1.9	1,176	0.16%
2019/01/15	1	29.90	3	30.05	29.95	-2	1,184	-0.17%
2019/01/14	0	0.00	0.9	29.95	29.80	-0.9	1,193	-0.08%
2019/01/09	2	29.35	0	0.00	29.80	2	1,256	0.16%
2019/01/07	12	29.29	1	29.45	29.50	11	1,240	0.89%
2019/01/04	1	28.90	0.1	29.35	28.90	0.9	1,262	0.07%
2019/01/03	0.2	29.65	0	0.00	29.45	0.2	1,295	0.01%
2018/12/28	1	29.55	0.1	29.85	29.65	0.9	1,276	0.07%
2018/12/27	1	29.60	0	0.00	29.60	1	1,283	0.08%
2018/12/26	1	29.75	0	0.00	29.60	1	1,285	0.08%
2018/12/25	11	29.74	1	29.80	29.70	10	1,291	0.77%
2018/12/22	1	30.00	3.8	29.99	30.05	-2.8	1,290	-0.22%
2018/12/20	1	29.95	0	0.00	29.85	1	1,321	0.08%
2018/12/19	1	30.00	12	29.95	29.95	-11	1,318	-0.83%
2018/12/17	0	0.00	2	30.60	30.60	-2	1,341	-0.15%
2018/12/14	2	30.23	0	0.00	30.40	2	1,341	0.15%
2018/12/13	0	0.00	1	30.35	30.40	-1	1,342	-0.07%
2018/12/12	1	30.10	0	0.00	30.15	1	1,341	0.07%
2018/12/06	10	30.20	0	0.00	30.25	10	1,384	0.72%
2018/12/03	0	0.00	15	31.00	31.10	-15	1,432	-1.05%
2018/11/30	2.9	30.57	2	30.45	30.45	0.9	1,448	0.06%
2018/11/29	9	30.38	0	0.00	30.40	9	1,478	0.61%
2018/11/28	0	0.00	9	30.54	30.75	-9	1,488	-0.60%
2018/11/26	3	30.50	0	0.00	30.50	3	1,539	0.19%
2018/11/23	2	30.08	0	0.00	30.05	2	1,578	0.13%
2018/11/22	3	30.30	0	0.00	30.20	3	1,585	0.19%
2018/11/21	10.2	30.27	0	0.00	30.35	10.2	1,641	0.62%
2018/11/20	1	30.80	10.5	30.86	30.50	-9.5	1,752	-0.54%
2018/11/19	6	30.68	0	0.00	30.75	6	1,807	0.33%
2018/11/16	2	30.35	4	30.55	30.60	-2	1,839	-0.11%
2018/11/15	6	30.23	0	0.00	30.30	6	1,853	0.32%
2018/11/14	10	30.47	0	0.00	30.50	10	1,857	0.54%
2018/11/13	3	30.47	0	0.00	31.00	3	1,852	0.16%
2018/11/09	1	31.20	0	0.00	31.05	1	1,889	0.05%
2018/11/07	0	0.00	2	31.35	31.40	-2	1,923	-0.10%
2018/11/05	4	30.45	0	0.00	30.55	4	1,969	0.20%
2018/11/02	3	30.88	0	0.00	30.70	3	1,984	0.15%
2018/11/01	12	30.80	0	0.00	30.80	12	1,988	0.60%
2018/10/31	1	30.25	1	29.95	30.45	0	1,993	0.00%
2018/10/30	1	29.70	0	0.00	29.70	1	2,006	0.05%
2018/10/29	1	29.55	6	29.81	29.75	-5	2,026	-0.25%
2018/10/25	4	30.15	4	30.15	30.20	0	2,033	0.00%
2018/10/24	3	30.20	0	0.00	30.95	3	2,038	0.15%
2018/10/22	1	30.35	0	0.00	31.00	1	2,045	0.05%
2018/10/19	10	30.86	0	0.00	30.35	10	2,041	0.49%
2018/10/18	9.4	31.47	0	0.00	31.55	9.4	1,978	0.47%
2018/10/17	16	32.12	0	0.00	31.95	16	1,962	0.82%
2018/10/16	1	32.05	0	0.00	32.10	1	1,955	0.05%
2018/10/15	1	31.67	7	31.83	31.75	-6	1,950	-0.31%
2018/10/12	8	31.74	10	31.65	31.85	-2	1,943	-0.10%
2018/10/11	3	32.00	92	31.99	31.95	-89	1,916	-4.64%
2018/10/09	0	0.00	2	34.30	34.20	-2	1,860	-0.11%
2018/10/08	1	34.10	0.8	34.40	34.30	0.2	1,868	0.01%
2018/10/05	6	34.16	0	0.00	34.10	6	1,867	0.32%
2018/10/04	2.3	34.87	0	0.00	34.80	2.3	1,839	0.13%
2018/10/03	1	35.10	0	0.00	34.95	1	1,833	0.05%
2018/10/02	2	35.10	3	35.15	35.10	-1	1,822	-0.05%
2018/10/01	1	35.20	0	0.00	35.45	1	1,816	0.06%
2018/09/28	3	35.28	0	0.00	35.30	3	1,815	0.17%
2018/09/27	1.1	35.11	2	35.30	35.50	-0.9	1,791	-0.05%
2018/09/26	3	35.22	1	35.25	35.25	2	1,779	0.11%
2018/09/25	18	35.47	0	0.00	35.35	18	1,777	1.01%
2018/09/21	0	0.00	9.1	36.35	36.50	-9.1	1,760	-0.52%
2018/09/20	2	34.78	0	0.00	34.80	2	1,718	0.12%
2018/09/19	3	34.90	0	0.00	34.85	3	1,720	0.17%
2018/09/17	3	34.80	0	0.00	34.70	3	1,718	0.17%
2018/09/14	1	35.20	0	0.00	35.15	1	1,732	0.06%
2018/09/13	1	35.00	9	35.35	35.15	-8	1,727	-0.46%
2018/09/12	0.1	35.10	0	0.00	34.95	0.1	1,705	0.01%
2018/09/11	1	34.05	2	34.33	34.35	-1	1,691	-0.06%
2018/09/10	6	33.95	3	34.25	33.95	3	1,682	0.18%
2018/09/07	2	34.83	2	35.05	34.70	0	1,669	0.00%
2018/09/06	15	34.86	51	34.85	34.85	-36	1,652	-2.18%
2018/09/05	19	35.59	46	35.73	35.20	-27	1,619	-1.67%
2018/09/04	5	35.85	0	0.00	35.80	5	1,599	0.31%
2018/09/03	1	36.35	5	36.80	36.15	-4	1,579	-0.25%
2018/08/31	16	36.43	4	36.45	36.45	12	1,555	0.77%
2018/08/30	7	36.65	14	36.45	36.45	-7	1,535	-0.46%
2018/08/29	0	0.00	1	37.20	37.05	-1	1,505	-0.07%
2018/08/28	11.1	37.07	5	36.95	36.95	6.1	1,506	0.41%
2018/08/27	9.3	37.13	10.1	37.18	37.35	-0.8	1,465	-0.05%
2018/08/24	2	40.78	0	0.00	41.10	2	1,360	0.15%
2018/08/23	0	0.00	2	40.70	40.80	-2	1,324	-0.15%
2018/08/21	0	0.00	0.3	40.25	40.20	-0.3	1,292	-0.02%
2018/08/20	1	39.60	0	0.00	39.80	1	1,265	0.08%
2018/08/17	4	39.50	0	0.00	39.50	4	1,260	0.32%
2018/08/15	10	39.93	0	0.00	39.85	10	1,227	0.81%
2018/08/14	3	40.05	0	0.00	39.85	3	1,220	0.25%
2018/08/09	11	40.03	0	0.00	40.10	11	1,164	0.94%
2018/08/08	0	0.00	0.1	40.65	40.60	-0.1	1,144	-0.01%
2018/08/07	10	40.69	3	40.82	40.55	7	1,150	0.61%
2018/08/06	9	40.69	0	0.00	40.85	9	1,155	0.78%
2018/08/01	5	39.55	0.1	39.80	39.80	4.9	1,132	0.44%
2018/07/30	10	39.20	0	0.00	39.20	10	1,130	0.88%
2018/07/26	5	38.65	22	38.65	38.70	-17	1,190	-1.43%
2018/07/25	17	38.56	23	38.55	38.55	-6	1,238	-0.48%
2018/07/18	50	38.40	0	0.00	38.40	50	1,267	3.94%
2018/07/17	11	38.40	0	0.00	38.40	11	1,271	0.87%
2018/07/09	4	37.70	0	0.00	37.95	4	1,353	0.30%
2018/07/06	5	37.50	0	0.00	37.60	5	1,366	0.37%
2018/07/05	15	37.60	0	0.00	37.60	15	1,396	1.07%
2018/07/04	2	37.80	0	0.00	37.90	2	1,420	0.14%
2018/07/03	2	38.50	2	38.23	37.75	0	1,459	0.00%
2018/07/02	2	38.15	4	38.21	38.10	-2	1,497	-0.13%
2018/06/29	0	0.00	1.5	37.80	37.75	-1.5	1,521	-0.10%
2018/06/28	5	37.40	0	0.00	37.35	5	1,554	0.32%
2018/06/27	1	38.00	3	37.92	37.80	-2	1,633	-0.12%
2018/06/26	12	37.31	13	37.40	37.40	-1	1,632	-0.06%
2018/06/22	10	38.03	0	0.00	37.85	10	1,649	0.61%
2018/06/20	2	37.55	0	0.00	37.55	2	1,665	0.12%
2018/06/15	0	0.00	22	37.94	38.00	-22	1,651	-1.33%
2018/06/11	1	39.00	2	38.85	38.90	-1	1,649	-0.06%
2018/06/08	1.1	38.70	0	0.00	38.70	1.1	1,644	0.07%
2018/06/07	11	38.75	0	0.00	38.65	11	1,658	0.66%
2018/06/06	5	38.80	0	0.00	38.75	5	1,672	0.30%
2018/06/05	9	38.80	0	0.00	38.80	9	1,671	0.54%
2018/06/01	1	38.35	3	38.22	38.25	-2	1,683	-0.12%
2018/05/31	1	37.95	1	38.00	38.30	0	1,728	0.00%
2018/05/30	0.4	37.85	10	37.85	37.85	-9.6	1,739	-0.55%
2018/05/29	0	0.00	4	38.10	38.10	-4	1,760	-0.23%
2018/05/25	0	0.00	20	37.86	38.00	-20	1,844	-1.08%
2018/05/24	0	0.00	17	37.90	37.90	-17	1,860	-0.91%
2018/05/23	2	37.75	2.5	37.68	37.65	-0.5	1,878	-0.03%
2018/05/22	0	0.00	3	37.95	37.95	-3	1,885	-0.16%
2018/05/21	0	0.00	7	38.15	38.15	-7	1,911	-0.37%
2018/05/18	0	0.00	8	38.17	38.20	-8	1,929	-0.41%
2018/05/17	3	37.80	0	0.00	37.75	3	1,963	0.15%
2018/05/16	0	0.00	19	37.69	37.70	-19	1,974	-0.96%
2018/05/15	1	37.55	5	37.55	37.50	-4	2,022	-0.20%
2018/05/14	0	0.00	2	37.80	37.95	-2	2,079	-0.10%
2018/05/11	1	37.50	3	37.50	37.40	-2	2,093	-0.10%
2018/05/10	6	36.80	0	0.00	36.75	6	2,093	0.29%
2018/05/09	18	36.60	0	0.00	36.70	18	2,125	0.85%
2018/05/08	6	36.60	0	0.00	36.65	6	2,165	0.28%
2018/05/07	0	0.00	1	36.80	36.80	-1	2,186	-0.05%
2018/05/04	1	36.45	17	36.40	36.30	-16	2,253	-0.71%
2018/05/03	6	36.61	0	0.00	36.55	6	2,243	0.27%
2018/05/02	2	37.33	2	37.33	37.20	0	2,224	0.00%
2018/04/30	3	37.72	0	0.00	37.90	3	2,211	0.14%
2018/04/26	2	37.75	0	0.00	37.55	2	2,393	0.08%
2018/04/25	4	37.56	10	37.60	37.60	-6	2,414	-0.25%
2018/04/24	25	37.89	0	0.00	37.80	25	2,439	1.02%
2018/04/23	13	38.04	0	0.00	38.05	13	2,469	0.53%
2018/04/20	55	38.06	0	0.00	38.00	55	2,496	2.20%
2018/04/19	0	0.00	3.1	37.95	38.10	-3.1	2,506	-0.12%
2018/04/18	1	37.70	3	37.77	37.70	-2	2,526	-0.08%
2018/04/17	16	37.79	8	37.80	37.75	8	2,565	0.31%
2018/04/16	16	37.94	0.1	38.15	38.10	15.9	2,611	0.61%
2018/04/13	60	38.00	0	0.00	38.10	60	2,647	2.27%
2018/04/12	8	37.96	0	0.00	38.00	8	2,672	0.30%
2018/04/11	1	37.80	0	0.00	38.15	1	2,765	0.04%
2018/04/09	0	0.00	0.4	38.00	37.85	-0.4	2,870	-0.01%
2018/04/03	1	37.95	16	38.00	37.95	-15	2,868	-0.52%
2018/04/02	0	0.00	5	38.50	38.50	-5	2,910	-0.17%
2018/03/31	0	0.00	8	39.19	39.20	-8	2,988	-0.27%
2018/03/30	3	38.77	5	38.65	38.85	-2	2,964	-0.07%
2018/03/29	3	37.55	0	0.00	37.50	3	2,913	0.10%
2018/03/28	0	0.00	2	37.45	37.40	-2	2,912	-0.07%
2018/03/27	0.8	37.45	1	37.50	37.40	-0.3	2,913	-0.01%
2018/03/26	0	0.00	3	36.65	36.65	-3	2,916	-0.10%
2018/03/23	1	36.05	1	36.25	36.50	0	2,954	0.00%
2018/03/22	3	36.57	0	0.00	36.55	3	3,003	0.10%
2018/03/21	0	0.00	17	36.60	36.60	-17	3,050	-0.56%
2018/03/19	1	36.70	5	36.65	36.65	-4	3,184	-0.13%
2018/03/16	1	36.80	3.5	36.72	36.85	-2.5	3,214	-0.08%
2018/03/15	2	36.70	0	0.00	36.85	2	3,223	0.06%
2018/03/14	0	0.00	1	37.00	37.00	-1	3,237	-0.03%
2018/03/13	1	37.00	5	37.05	37.00	-4	3,261	-0.12%
2018/03/12	1	36.80	2	37.00	37.00	-1	3,266	-0.03%
2018/03/09	0	0.00	1	36.70	36.80	-1	3,274	-0.03%
2018/03/08	1	36.40	7	36.35	36.80	-6	3,293	-0.18%
2018/03/07	7	36.58	17	36.60	36.50	-10	3,288	-0.30%
2018/03/06	0	0.00	24	36.50	36.50	-24	3,282	-0.73%
2018/03/05	5	37.04	24	37.02	36.90	-19	3,261	-0.58%
2018/03/02	7	37.90	28	37.59	37.55	-21	3,239	-0.65%
2018/03/01	7	38.04	10	38.19	38.15	-3	3,213	-0.09%
2018/02/27	1	37.90	10	37.98	37.90	-9	3,178	-0.28%
2018/02/26	1	38.35	12	38.20	38.20	-11	3,156	-0.35%
2018/02/23	0	0.00	23	38.44	38.40	-23	3,180	-0.72%
2018/02/21	13	38.58	1	38.80	38.75	12	3,209	0.37%
2018/02/12	5	38.03	1	38.10	38.10	4	3,199	0.13%
2018/02/09	5.5	38.13	3	36.57	37.90	2.5	3,173	0.08%
2018/02/07	2	37.28	1	37.95	37.55	1	3,147	0.03%
2018/02/06	78	36.60	7	36.91	36.85	71	3,122	2.27%
2018/02/05	1	38.40	2	38.10	38.25	-1	3,110	-0.03%
2018/02/02	1	38.50	0	0.00	38.40	1	3,088	0.03%
2018/02/01	1.2	37.93	2	38.65	38.70	-0.8	3,081	-0.03%
2018/01/31	0	0.00	2	37.70	37.75	-2	3,057	-0.07%
2018/01/30	2	37.40	13	37.52	37.40	-11	3,021	-0.36%
2018/01/29	5	37.97	26	37.85	37.85	-21	3,050	-0.69%
2018/01/26	5	38.35	0	0.00	38.35	5	2,982	0.17%
2018/01/25	14	38.59	0	0.00	38.75	14	2,980	0.47%
2018/01/23	21	38.68	32.5	39.06	39.10	-11.5	2,990	-0.38%
2018/01/22	1	38.00	11.1	38.40	38.00	-10.1	2,978	-0.34%
2018/01/19	5	40.19	5	39.75	39.55	0	2,877	0.00%
2018/01/18	3	40.38	6	40.55	40.45	-3	2,917	-0.10%
2018/01/17	2	40.05	2	40.13	40.25	0	2,905	0.00%
2018/01/16	14	39.92	21.1	39.43	39.55	-7.1	2,883	-0.25%
2018/01/15	9	39.53	0	0.00	39.30	9	2,869	0.31%
2018/01/12	2	39.75	1	39.95	39.90	1	2,875	0.03%
2018/01/11	2	39.45	1	38.95	39.95	1	2,861	0.03%
2018/01/10	6	40.20	22	40.20	40.00	-16	2,824	-0.57%
2018/01/09	4	40.28	1	40.55	40.10	3	2,766	0.11%
2018/01/08	11	39.45	23	39.47	39.55	-12	2,712	-0.44%
2018/01/05	6	38.38	5.2	39.45	39.15	0.8	2,657	0.03%
2018/01/04	4	38.04	4	37.50	37.80	0	2,569	0.00%
2018/01/03	4	37.41	6	37.66	37.90	-2	2,516	-0.08%
2018/01/02	10	36.33	0	0.00	36.35	10	2,415	0.41%