聯華食 (1231)-元大-雙和券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
55張
產業
上市食品類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	114.50	0	114.50	114.50	0	153	0.00%
2024/11/19	0	113.00	0	0.00	115.50	0	155	0.02%
2024/11/14	2	116.50	0	0.00	116.00	2	156	1.28%
2024/11/13	0.1	116.50	0	0.00	116.00	0.1	160	0.07%
2024/11/12	0.1	116.07	0	0.00	116.50	0.1	164	0.04%
2024/11/08	0	0.00	0.1	119.57	120.00	-0.1	162	-0.04%
2024/11/01	0.1	115.50	1	114.50	116.00	-0.9	190	-0.47%
2024/10/11	0	0.00	1	113.00	112.00	-1	219	-0.46%
2024/10/09	0	0.00	0.1	112.50	112.50	-0.1	222	-0.05%
2024/09/23	0	108.50	0	0.00	108.00	0	215	0.00%
2024/09/20	0	0.00	0	107.00	109.50	0	216	-0.01%
2024/09/19	0	0.00	1	107.50	106.50	-1	215	-0.46%
2024/09/06	0	104.00	0	0.00	104.50	0	216	0.02%
2024/09/04	0	105.50	0	0.00	104.00	0	215	0.01%
2024/08/23	0.1	103.28	1	104.00	103.50	-0.9	215	-0.43%
2024/08/21	1.1	107.05	0	0.00	107.50	1.1	213	0.52%
2024/08/20	0	109.50	0	0.00	108.50	0	212	0.02%
2024/08/19	0	0.00	0	111.50	110.50	0	212	0.00%
2024/08/16	1	114.50	0	0.00	114.00	1	211	0.47%
2024/08/08	2	100.00	0	0.00	100.00	2	199	1.00%
2024/08/06	0	97.48	0	0.00	96.50	0	195	0.01%
2024/08/05	0.1	100.35	0.2	98.90	98.50	-0.1	184	-0.04%
2024/08/02	0	119.50	0	0.00	117.50	0	171	0.01%
2024/07/31	0	119.50	0	0.00	120.00	0	161	0.01%
2024/07/30	0	0.00	0	121.00	121.00	0	160	-0.01%
2024/07/29	0	120.00	0	0.00	119.50	0	159	0.01%
2024/07/23	0.1	115.00	0	0.00	116.50	0.1	153	0.03%
2024/07/19	1	112.52	0	0.00	112.00	1	142	0.71%
2024/07/18	0	115.50	0	0.00	115.50	0	138	0.01%
2024/07/17	0	117.00	0	0.00	116.50	0	137	0.01%
2024/07/12	0	0.00	0	118.00	117.00	0	149	-0.02%
2024/07/09	0	117.00	0	0.00	117.50	0	149	0.01%
2024/07/08	0	115.50	0	0.00	117.00	0	149	0.02%
2024/07/03	0	113.50	0	0.00	112.00	0	151	0.01%
2024/07/02	0	114.50	0	0.00	113.00	0	151	0.00%
2024/06/28	0	0.00	0.1	112.50	112.00	-0.1	153	-0.03%
2024/06/18	0	0.00	0.1	106.00	106.00	-0.1	165	-0.04%
2024/06/11	1	102.00	0	0.00	101.50	1	184	0.54%
2024/06/06	0	0.00	0	101.00	102.00	0	198	-0.02%
2024/05/30	0	99.40	0	0.00	99.40	0	218	0.00%
2024/05/29	0	99.70	0	0.00	99.70	0	219	0.00%
2024/05/28	0	99.30	0	0.00	99.90	0	221	0.01%
2024/05/24	0	0.00	0.1	99.60	99.10	-0.1	221	-0.05%
2024/05/22	0	100.00	0.1	100.50	101.00	-0.1	221	-0.04%
2024/05/21	0.1	101.00	0	100.50	100.00	0	221	0.00%
2024/05/16	0	98.20	3	98.30	98.40	-3	216	-1.38%
2024/05/15	0	97.90	0	0.00	98.10	0	214	0.01%
2024/05/14	0	0.00	0.1	98.00	97.80	-0.1	216	-0.03%
2024/05/13	0	0.00	1	98.00	97.90	-1	216	-0.46%
2024/05/07	2	97.60	0	0.00	98.20	2	216	0.92%
2024/04/26	0	96.80	0	0.00	96.80	0	212	0.00%
2024/04/25	0	0.00	0.5	97.37	96.90	-0.5	213	-0.23%
2024/04/24	0	0.00	10	97.74	97.50	-10	216	-4.62%
2024/04/19	0.1	96.10	0	0.00	95.80	0.1	219	0.05%
2024/04/18	0	0.00	0.1	97.20	97.60	-0.1	211	-0.04%
2024/04/17	0	96.00	0	0.00	95.50	0	209	0.00%
2024/04/16	5	95.38	0	0.00	95.50	5	208	2.40%
2024/04/12	0.2	96.80	0	0.00	96.70	0.2	204	0.08%
2024/04/11	0	97.60	0	0.00	97.00	0	201	0.00%
2024/04/03	0	97.30	0	0.00	97.50	0	199	0.01%
2024/04/02	0	0.00	5.1	99.03	98.40	-5.1	199	-2.56%
2024/04/01	1	98.40	0.1	98.33	98.80	0.9	197	0.47%
2024/03/27	1.1	95.69	0	0.00	96.00	1.1	192	0.57%
2024/03/26	0	94.70	0	0.00	94.70	0	191	0.00%
2024/03/25	0	95.00	0	0.00	95.40	0	190	0.00%
2024/03/22	0.4	95.13	0	0.00	94.90	0.4	189	0.21%
2024/03/20	0.6	96.17	0	0.00	97.00	0.6	183	0.33%
2024/03/15	0	0.00	0.1	95.50	95.60	-0.1	169	-0.06%
2024/03/12	0	0.00	1	93.20	94.50	-1	155	-0.64%
2024/03/11	1.1	92.78	3	92.50	92.20	-1.9	145	-1.33%
2024/03/08	0	87.74	0	0.00	87.70	0	124	0.01%
2024/03/06	1	88.20	0	0.00	88.20	1	122	0.82%
2024/03/05	0	0.00	0.1	87.50	87.30	-0.1	121	-0.10%
2024/02/22	0	87.50	0	0.00	87.20	0	117	0.01%
2024/02/20	0	87.80	0	0.00	87.50	0	116	0.01%
2024/02/16	0	87.50	0	0.00	87.40	0	116	0.02%
2024/02/05	0	87.70	0	0.00	87.80	0	114	0.01%
2024/01/31	0	87.00	0	0.00	86.80	0	115	0.02%
2024/01/25	0	86.20	0	0.00	85.80	0	115	0.01%
2024/01/23	0	86.50	0	0.00	86.20	0	113	0.01%
2024/01/22	0	86.10	0	0.00	86.40	0	113	0.01%
2024/01/19	0	85.90	0	0.00	85.60	0	113	0.02%
2024/01/18	0	85.50	3	85.00	85.10	-3	112	-2.63%
2024/01/17	0	85.80	0	0.00	85.60	0	109	0.03%
2024/01/16	0	0.00	0	87.10	86.80	0	102	-0.03%
2024/01/15	0	87.70	0	0.00	87.50	0	101	0.01%
2024/01/12	0	0.00	0.1	87.80	87.50	-0.1	104	-0.11%
2024/01/05	0	87.30	0	0.00	87.20	0	117	0.01%
2024/01/03	0	87.50	0	0.00	87.50	0	121	0.00%
2023/12/29	0	87.87	0	0.00	87.40	0	118	0.03%
2023/12/25	0	87.40	0	0.00	87.10	0	114	0.02%
2023/12/22	0.1	87.83	0	0.00	87.40	0.1	113	0.06%
2023/12/20	0	88.10	0	0.00	88.20	0	112	0.01%
2023/12/19	0	88.50	0	0.00	88.20	0	111	0.01%
2023/12/18	1	88.50	0	0.00	88.60	1	115	0.87%
2023/12/14	0	88.70	0	0.00	88.90	0	134	0.01%
2023/12/12	0	0.00	2	88.90	89.00	-2	137	-1.46%
2023/12/11	1	88.69	0	0.00	88.60	1	136	0.74%
2023/12/08	1.1	88.73	0	0.00	89.00	1.1	135	0.81%
2023/12/07	10	89.01	0	0.00	88.80	10	136	7.34%
2023/12/06	0	89.30	10	89.00	89.10	-10	137	-7.29%
2023/12/05	0	89.00	0	0.00	89.40	0	137	0.01%
2023/12/01	0	90.00	0	0.00	89.70	0	138	0.01%
2023/11/27	0	89.00	1	89.00	89.20	-1	139	-0.71%
2023/11/24	0	88.90	0	0.00	89.00	0	138	0.01%
2023/11/23	0	89.00	0	88.80	88.90	0	140	0.01%
2023/11/22	0	88.80	0	0.00	89.00	0	142	0.01%
2023/11/21	0	88.40	0	0.00	89.00	0	143	0.01%
2023/11/20	1	88.50	0	0.00	88.50	1	143	0.70%
2023/11/17	0	0.00	1	88.10	88.20	-1	145	-0.69%
2023/11/16	0	88.00	0	0.00	88.30	0	150	0.01%
2023/11/14	0	87.31	0	0.00	87.40	0	157	0.01%
2023/11/13	0	87.40	0	0.00	87.10	0	162	0.00%
2023/11/10	0	87.50	0	0.00	87.50	0	169	0.00%
2023/11/09	0	87.50	0	0.00	87.50	0	170	0.01%
2023/11/02	0	88.10	0	0.00	87.80	0	190	0.00%
2023/11/01	0	87.40	0	0.00	87.60	0	191	0.00%
2023/10/31	0	87.40	0	0.00	87.30	0	192	0.00%
2023/10/30	0	87.20	0	0.00	87.30	0	195	0.00%
2023/10/27	0	87.60	0	0.00	87.50	0	195	0.00%
2023/10/26	1	87.30	0	0.00	87.30	1	197	0.51%
2023/10/24	0	87.10	0	0.00	87.50	0	204	0.00%
2023/10/23	0	87.10	0	0.00	86.60	0	205	0.00%
2023/10/18	0	86.40	0	0.00	87.40	0	215	0.01%
2023/10/17	0	87.10	0	0.00	86.30	0	209	0.01%
2023/10/16	0	87.00	0	0.00	86.80	0	211	0.01%
2023/10/12	0	87.60	0	0.00	86.70	0	222	0.01%
2023/10/11	0	87.60	0	0.00	87.20	0	226	0.00%
2023/10/06	0	88.10	0	0.00	87.80	0	238	0.01%
2023/09/26	0	88.80	0	0.00	88.50	0	277	0.00%
2023/09/20	0	89.20	0	0.00	88.40	0	287	0.00%
2023/09/19	3	90.00	1	92.20	89.60	2	286	0.70%
2023/09/18	0	88.20	0	0.00	88.70	0	269	0.01%
2023/09/15	0	87.10	0	0.00	87.50	0	267	0.00%
2023/09/14	4	86.50	0	0.00	86.90	4	266	1.50%
2023/09/13	0	86.00	0	0.00	86.10	0	266	0.00%
2023/09/12	0	86.30	0	0.00	85.50	0	266	0.01%
2023/09/11	0	85.80	0	0.00	85.70	0	267	0.00%
2023/09/07	0	85.80	0	0.00	85.40	0	267	0.00%
2023/09/06	0	86.00	0	0.00	86.10	0	267	0.00%
2023/09/05	0	86.83	1.1	86.72	86.60	-1.1	267	-0.40%
2023/09/04	0	86.80	0	0.00	86.90	0	268	0.00%
2023/09/01	3	86.50	0	0.00	86.20	3	268	1.12%
2023/08/31	0	85.30	0	0.00	85.80	0	268	0.01%
2023/08/29	3	85.70	0	0.00	85.90	3	267	1.12%
2023/08/28	0	84.80	0	0.00	85.50	0	265	0.01%
2023/08/24	0.1	83.90	0.1	84.00	83.70	0	264	0.00%
2023/08/23	0.1	83.40	0	0.00	83.20	0.1	270	0.04%
2023/08/22	1	83.52	1	83.20	83.50	0	268	0.01%
2023/08/21	1	83.70	0	84.30	84.10	1	264	0.37%
2023/08/18	0.2	86.40	0	0.00	85.90	0.2	259	0.08%
2023/08/17	0	84.00	0	0.00	86.80	0	256	0.00%
2023/08/16	0.1	85.41	0	0.00	84.70	0.1	251	0.02%
2023/08/15	0	86.57	0	0.00	86.30	0	246	0.01%
2023/08/14	0.2	86.25	0.5	86.30	85.70	-0.3	248	-0.13%
2023/08/11	0.2	87.42	0	0.00	87.20	0.2	245	0.06%
2023/08/10	0	88.56	0	0.00	87.50	0	242	0.01%
2023/08/09	0.1	89.17	0	0.00	89.00	0.1	239	0.03%
2023/08/08	0	89.59	0	0.00	89.70	0	238	0.02%
2023/08/04	0	90.20	0	0.00	90.00	0	246	0.01%
2023/08/02	0	90.40	0	0.00	90.00	0	247	0.01%
2023/07/31	0	90.55	0	0.00	90.50	0	250	0.01%
2023/07/26	0	90.80	0	0.00	90.60	0	255	0.00%
2023/07/25	0.1	91.00	0	0.00	90.50	0.1	258	0.04%
2023/07/24	0	91.05	0	0.00	90.50	0	261	0.01%
2023/07/18	1	89.01	0.3	90.30	89.50	0.7	323	0.22%
2023/07/17	1.1	89.96	0.1	90.11	89.70	1	318	0.32%
2023/07/14	0	90.70	0	0.00	90.70	0	311	0.00%
2023/07/13	1.1	91.12	0	91.00	90.60	1.1	305	0.36%
2023/07/12	0.1	98.90	2	99.60	99.80	-1.9	290	-0.65%
2023/07/11	0	0.00	1.1	97.05	98.40	-1.1	280	-0.37%
2023/07/10	1	95.50	0.1	95.60	95.50	0.9	274	0.33%
2023/07/06	0	94.60	0.1	94.70	94.20	-0.1	266	-0.03%
2023/07/05	0	94.70	0	0.00	94.70	0	264	0.00%
2023/07/04	0	94.50	0	0.00	94.50	0	264	0.00%
2023/06/30	0	94.20	0	0.00	94.40	0	265	0.00%
2023/06/29	1	92.50	0	93.50	93.00	1	266	0.37%
2023/06/28	0	91.20	2	90.95	91.00	-2	260	-0.76%
2023/06/27	0	91.04	0	0.00	90.60	0	259	0.01%
2023/06/26	0	91.10	1	91.20	91.20	-1	258	-0.37%
2023/06/21	0	91.10	0	0.00	91.40	0	259	0.01%
2023/06/20	0	0.00	0.5	91.40	91.10	-0.5	259	-0.19%
2023/06/19	0	91.40	0	0.00	91.20	0	260	0.01%
2023/06/16	0.1	91.37	0	0.00	91.30	0.1	264	0.03%
2023/06/15	0.1	91.06	0	0.00	91.00	0.1	267	0.02%
2023/06/14	0.1	91.14	0	0.00	91.00	0.1	268	0.02%
2023/06/13	0	0.00	1	91.20	91.00	-1	274	-0.36%
2023/06/12	0	91.40	0	0.00	91.00	0	276	0.00%
2023/06/09	1.1	91.69	0	0.00	91.30	1.1	278	0.41%
2023/06/08	0.1	90.85	0.1	91.10	91.20	0	282	-0.01%
2023/06/07	0	91.20	0	0.00	90.70	0	284	0.01%
2023/06/06	0	90.60	0	0.00	90.60	0	283	0.01%
2023/06/02	0	90.90	0	0.00	90.70	0	283	0.01%
2023/06/01	0	90.80	0	0.00	90.70	0	286	0.01%
2023/05/31	1	90.40	0	0.00	90.80	1	289	0.35%
2023/05/30	0	90.54	0	0.00	90.90	0	288	0.00%
2023/05/29	0.2	91.39	0	0.00	90.40	0.2	293	0.08%
2023/05/26	0	0.00	0.1	91.85	91.40	-0.1	290	-0.04%
2023/05/25	0	0.00	0.1	92.40	91.70	-0.1	289	-0.05%
2023/05/24	0	0.00	0.1	92.50	92.00	-0.1	290	-0.02%
2023/05/23	0	0.00	0.1	92.20	92.00	-0.1	290	-0.02%
2023/05/22	0.3	92.01	0	0.00	92.20	0.3	291	0.11%
2023/05/19	0.2	91.61	0.2	91.90	91.40	0	290	-0.01%
2023/05/18	0.1	91.54	0	0.00	91.00	0.1	289	0.03%
2023/05/17	0.2	91.65	0	0.00	91.20	0.2	287	0.06%
2023/05/15	0.1	90.20	0	0.00	91.10	0.1	286	0.02%
2023/05/12	0.2	91.00	0	0.00	90.80	0.2	285	0.06%
2023/05/11	0.2	91.00	0	0.00	90.20	0.2	284	0.06%
2023/05/10	0.6	92.76	0	0.00	92.30	0.6	280	0.21%
2023/05/09	0	94.70	0	0.00	94.00	0	281	0.00%
2023/05/08	0	0.00	0.1	95.40	95.40	-0.1	281	-0.02%
2023/05/05	0.2	94.79	0.2	95.13	95.20	0	288	0.01%
2023/05/04	0.1	93.60	0.1	93.59	94.00	0	289	0.00%
2023/05/03	1.1	92.00	0	0.00	92.10	1.1	286	0.38%
2023/05/02	0.1	92.11	0.1	92.16	92.30	0	286	0.00%
2023/04/28	0.3	90.00	0	0.00	91.00	0.3	286	0.12%
2023/04/27	0.3	90.09	0	90.00	89.80	0.3	287	0.11%
2023/04/26	0.2	88.14	0	0.00	90.70	0.2	290	0.05%
2023/04/25	3	88.28	12.6	88.40	90.50	-9.6	260	-3.68%
2023/04/24	0.1	90.30	0	0.00	90.50	0.1	222	0.03%
2023/04/21	0.1	90.52	0	0.00	89.40	0.1	226	0.05%
2023/04/20	0	91.50	0	91.50	91.00	0	233	-0.01%
2023/04/19	0	92.10	0	0.00	92.00	0	233	0.00%
2023/04/18	0	92.10	0	0.00	91.50	0	233	0.00%
2023/04/17	0.1	91.83	0	0.00	91.60	0.1	233	0.05%
2023/04/14	0.1	91.86	0	0.00	91.70	0.1	233	0.06%
2023/04/13	0.4	91.47	0	0.00	91.80	0.4	232	0.18%
2023/04/12	1	91.10	0	0.00	90.80	1	227	0.44%
2023/04/11	0.1	90.40	0	0.00	90.70	0.1	228	0.04%
2023/04/10	0.1	90.77	0	0.00	90.00	0.1	227	0.04%
2023/04/07	0.1	91.09	0	0.00	91.00	0.1	226	0.04%
2023/04/06	0	90.50	0	0.00	91.00	0	226	0.01%
2023/03/31	0	89.10	0	89.10	89.90	0	223	0.00%
2023/03/30	0.2	88.53	0.1	89.20	88.40	0.1	220	0.04%
2023/03/29	0.1	89.88	0	0.00	89.10	0.1	216	0.03%
2023/03/28	0	89.10	0	0.00	89.30	0	214	0.00%
2023/03/27	0	89.10	0	0.00	89.60	0	214	0.00%
2023/03/24	0	89.20	0	0.00	88.90	0	214	0.01%
2023/03/23	0	89.10	0	89.10	89.20	0	216	0.00%
2023/03/22	0	89.00	0	0.00	88.70	0	216	0.00%
2023/03/21	0	89.40	0.1	89.60	88.80	-0.1	217	-0.04%
2023/03/17	0.1	88.40	0	88.20	88.30	0.1	208	0.04%
2023/03/16	0	89.00	2	88.00	88.10	-2	207	-0.95%
2023/03/15	0.1	87.50	0	87.90	87.90	0	201	0.01%
2023/03/14	0.1	86.29	0	0.00	86.20	0.1	198	0.06%
2023/03/13	0	84.54	0	0.00	85.70	0	198	0.01%
2023/03/10	0	86.90	0	0.00	85.50	0	193	0.01%
2023/03/09	0	0.00	4	87.23	87.30	-4	191	-2.08%
2023/03/08	0	87.80	0	0.00	87.30	0	200	0.01%
2023/03/07	0	88.10	0	0.00	88.00	0	200	0.01%
2023/03/06	2.2	87.72	0	87.60	87.80	2.2	200	1.08%
2023/03/03	1	85.60	0	0.00	85.80	1	199	0.50%
2023/03/02	0	85.20	0	0.00	85.10	0	202	0.00%
2023/03/01	2	86.10	0	0.00	84.80	2	202	0.99%
2023/02/24	2	84.60	0	85.15	86.00	2	197	1.00%
2023/02/23	0	84.90	0	0.00	84.60	0	194	0.01%
2023/02/22	0	84.30	0	0.00	84.60	0	194	0.01%
2023/02/21	4	84.55	0	0.00	84.60	4	193	2.08%
2023/02/17	0	84.70	0	0.00	84.30	0	194	0.01%
2023/02/16	0	84.70	0	0.00	84.70	0	196	0.00%
2023/02/15	0	84.80	0	0.00	84.20	0	196	0.01%
2023/02/13	0	84.50	0	0.00	84.80	0	196	0.01%
2023/02/08	0	0.00	0	84.90	84.60	0	192	-0.01%
2023/02/07	0.1	84.50	0	85.00	85.20	0.1	189	0.04%
2023/02/03	0	83.30	0	0.00	84.00	0	184	0.01%
2023/02/01	0.1	80.00	0	0.00	80.10	0.1	171	0.04%
2023/01/31	0	0.00	0	80.00	80.00	0	169	-0.01%
2023/01/30	0	0.00	0	79.50	79.30	0	174	-0.01%
2023/01/16	0	79.30	0	79.00	79.10	0	168	-0.01%
2022/12/30	0	0.00	8	74.35	74.70	-8	160	-4.98%
2022/12/29	0	73.30	0	0.00	74.20	0	159	0.01%
2022/12/14	0	74.35	0	0.00	74.00	0	189	0.01%
2022/12/06	0	74.20	0	0.00	73.00	0	191	0.01%
2022/12/01	5.1	74.14	0	0.00	74.60	5.1	191	2.64%
2022/11/29	0	71.70	0	0.00	71.80	0	183	0.01%
2022/11/25	0.1	71.60	0	0.00	71.30	0.1	185	0.06%
2022/11/24	3	72.33	0	0.00	72.30	3	184	1.63%
2022/11/18	0	68.20	0	0.00	68.10	0	180	0.00%
2022/11/17	0.1	68.20	0	0.00	68.30	0.1	181	0.06%
2022/11/16	0.1	68.85	0	0.00	68.50	0.1	181	0.06%
2022/11/10	0	69.80	0	0.00	69.90	0	181	0.01%
2022/11/09	0	69.50	0	0.00	69.90	0	183	0.01%
2022/11/08	0	68.80	0	0.00	68.60	0	183	0.01%
2022/11/03	0.1	66.40	0	0.00	66.50	0.1	184	0.06%
2022/11/02	0	66.50	0	0.00	66.40	0	185	0.01%
2022/10/31	0	65.50	0	0.00	65.20	0	190	0.00%
2022/10/26	0	64.80	0	0.00	63.80	0	200	0.00%
2022/10/25	0.1	65.80	0	0.00	65.60	0.1	196	0.05%
2022/10/21	0	68.80	0	0.00	66.90	0	195	0.01%
2022/10/20	0	65.40	0	0.00	71.10	0	191	0.01%
2022/10/19	0	67.10	0	0.00	66.50	0	184	0.01%
2022/10/17	0	67.70	0	0.00	66.00	0	188	0.01%
2022/10/14	0	68.70	0	0.00	68.40	0	187	0.01%
2022/10/12	0	68.80	0	0.00	69.20	0	192	0.01%
2022/10/11	0	69.20	0	0.00	68.70	0	197	0.01%
2022/10/07	0	70.30	0	0.00	70.10	0	200	0.01%
2022/10/03	0	69.20	0	0.00	69.40	0	220	0.00%
2022/09/28	0.5	70.53	0	0.00	69.10	0.5	223	0.21%
2022/09/27	0	71.90	0	0.00	71.70	0	222	0.00%
2022/09/26	0	72.80	0	0.00	72.40	0	230	0.00%
2022/09/23	0	72.80	0	0.00	73.50	0	234	0.01%
2022/09/22	0	71.90	0	0.00	72.30	0	237	0.01%
2022/09/21	0	72.70	0	0.00	72.30	0	238	0.00%
2022/09/20	0	73.40	0	0.00	73.10	0	238	0.00%
2022/09/19	0	73.70	0	0.00	73.40	0	244	0.00%
2022/09/16	0	73.90	0	0.00	74.50	0	255	0.00%
2022/09/15	0	74.70	0	0.00	74.30	0	264	0.00%
2022/09/13	0.1	75.70	0	0.00	74.80	0.1	270	0.04%
2022/09/12	0.3	74.24	0	0.00	75.20	0.3	271	0.12%
2022/09/07	0	72.50	0	0.00	72.20	0	275	0.00%
2022/09/06	0	73.60	0	0.00	72.70	0	276	0.00%
2022/09/05	0	73.60	0	0.00	73.20	0	278	0.00%
2022/09/01	0	74.20	0	0.00	74.00	0	281	0.00%
2022/08/31	0	75.10	0	0.00	75.30	0	278	0.02%
2022/08/30	0.1	74.70	0	0.00	74.80	0.1	279	0.02%
2022/08/29	0	0.00	0.2	73.70	74.20	-0.2	280	-0.08%
2022/08/26	0	75.10	0	0.00	74.80	0	280	0.00%
2022/08/24	0	74.70	0	0.00	74.30	0	285	0.00%
2022/08/23	0	0.00	0	75.00	74.60	0	297	0.00%
2022/08/17	0	0.00	0.1	75.80	75.50	-0.1	304	-0.02%
2022/08/15	0	76.60	0	0.00	76.30	0	305	0.00%
2022/08/12	0	0.00	1	76.80	76.70	-1	307	-0.33%
2022/08/11	1	76.50	0	0.00	76.50	1	309	0.33%
2022/08/10	0	76.00	0.2	77.00	75.90	-0.2	312	-0.07%
2022/08/08	0	74.90	0	0.00	74.60	0	321	0.00%
2022/08/04	0	75.50	6	74.50	74.90	-6	330	-1.81%
2022/08/02	0	77.40	0	0.00	76.90	0	339	0.01%
2022/07/27	2	78.90	0	0.00	78.80	2	360	0.56%
2022/07/26	4	78.90	0	0.00	78.90	4	363	1.10%
2022/07/18	0	72.00	0	0.00	74.00	0	391	0.00%
2022/07/14	0	73.20	0	0.00	73.00	0	400	0.00%
2022/07/11	0	77.70	11	76.30	76.30	-11	404	-2.71%
2022/07/07	0	0.00	2	80.30	80.00	-2	403	-0.50%
2022/07/06	0	80.00	1	81.10	78.80	-1	402	-0.25%
2022/07/04	0	0.00	0	79.50	81.20	0	394	-0.01%
2022/07/01	1	87.40	0	0.00	87.40	1	387	0.26%
2022/06/30	0	88.90	0	0.00	88.50	0	383	0.00%
2022/06/29	2	89.30	1	89.20	89.30	1	380	0.26%
2022/06/28	0.1	89.15	0	0.00	89.30	0.1	377	0.03%
2022/06/24	3.2	88.42	4	89.20	89.90	-0.8	372	-0.22%
2022/06/23	0	0.00	0	86.70	87.20	0	363	-0.01%
2022/06/22	0	0.00	6	84.53	84.90	-6	359	-1.67%
2022/06/21	0.1	84.66	0	0.00	85.00	0.1	358	0.04%
2022/06/20	3	83.80	3	84.80	83.50	0	359	0.00%
2022/06/13	1	82.60	0	0.00	82.60	1	375	0.27%
2022/06/09	0	85.00	0	0.00	84.30	0	403	0.00%
2022/06/06	0.1	84.20	0	0.00	83.80	0.1	463	0.02%
2022/06/02	1	84.80	0	0.00	84.50	1	472	0.21%
2022/05/31	3	88.03	5	84.51	84.50	-2	486	-0.41%
2022/05/25	0	85.00	0	0.00	85.30	0	503	0.00%
2022/05/18	0	0.00	6	82.48	83.10	-6	516	-1.16%
2022/05/13	11	82.25	0	0.00	82.70	11	513	2.14%
2022/05/11	0.1	81.50	0	0.00	81.00	0.1	503	0.02%
2022/05/09	0.4	82.60	35	82.62	82.10	-34.6	492	-7.02%
2022/05/06	2.2	86.99	0	0.00	87.00	2.2	481	0.46%
2022/05/05	0.1	88.00	1	88.70	88.00	-0.9	479	-0.19%
2022/05/04	0.1	87.60	15	87.07	87.70	-14.9	476	-3.13%
2022/05/03	2	90.40	0	0.00	90.20	2	467	0.43%
2022/04/28	0	0.00	0.1	91.80	91.40	-0.1	464	-0.01%
2022/04/26	2	89.75	0	0.00	90.80	2	445	0.45%
2022/04/21	0	0.00	1	87.80	88.80	-1	436	-0.23%
2022/04/14	0	0.00	0.1	84.90	85.00	-0.1	399	-0.03%
2022/04/08	0	0.00	1	82.50	82.40	-1	384	-0.26%
2022/04/07	0	0.00	0.1	82.60	82.50	-0.1	383	-0.03%
2022/04/06	0.1	81.30	0	0.00	81.80	0.1	382	0.03%
2022/03/31	0.2	81.92	0	0.00	81.60	0.2	381	0.04%
2022/03/30	0	0.00	0.1	81.70	82.00	-0.1	381	-0.01%
2022/03/28	0.1	81.50	0	0.00	81.40	0.1	378	0.03%
2022/03/23	0	0.00	0	82.20	82.00	0	367	-0.01%
2022/03/21	5	82.50	0	0.00	83.00	5	360	1.39%
2022/03/18	13	81.02	0	0.00	81.20	13	356	3.65%
2022/03/17	17	80.86	0	0.00	81.10	17	355	4.79%
2022/03/16	0	78.80	0	0.00	80.00	0	352	0.00%
2022/03/15	2	82.10	0	81.20	79.80	2	339	0.58%
2022/03/11	2	81.02	2	83.40	83.60	0	308	0.00%
2022/03/10	0	80.05	0	0.00	79.80	0	282	0.01%
2022/03/09	0	74.40	2	76.90	76.80	-2	259	-0.76%
2022/03/08	0	75.40	0	0.00	72.20	0	247	0.01%
2022/03/07	0	77.13	0	76.80	75.80	0	236	0.00%
2022/03/04	0	80.00	0	0.00	79.40	0	222	0.01%
2022/03/02	0	75.90	0.1	77.91	78.50	-0.1	204	-0.03%
2022/02/23	0	75.60	0	0.00	76.00	0	174	0.01%
2022/02/22	3	75.21	0	0.00	75.80	3	175	1.72%
2022/02/21	0	74.30	0	0.00	75.80	0	168	0.01%
2022/02/09	0	0.00	1	71.90	72.00	-1	171	-0.58%
2022/02/08	0	0.00	0.1	70.90	71.70	-0.1	170	-0.05%
2022/01/24	8	69.80	0	0.00	69.90	8	177	4.50%
2022/01/21	0	70.55	0	0.00	70.20	0	175	0.01%
2022/01/20	0	70.40	0	0.00	71.00	0	175	0.01%
2022/01/12	0	69.70	0	0.00	69.80	0	173	0.02%
2022/01/03	0	69.00	0	0.00	68.80	0	182	0.00%
2021/12/23	0.1	68.90	0	0.00	68.80	0.1	197	0.05%
2021/12/22	0	0.00	1	68.00	68.10	-1	198	-0.50%
2021/12/07	0	0.00	2	68.90	68.90	-2	214	-0.93%
2021/11/29	2	66.80	0	0.00	67.60	2	237	0.84%
2021/11/25	0	68.50	0	0.00	68.30	0	245	0.00%
2021/11/19	2	68.60	0	0.00	68.50	2	254	0.78%
2021/11/18	1	69.60	0	0.00	69.50	1	258	0.39%
2021/11/16	8	69.25	2	70.60	71.00	6	284	2.11%
2021/11/10	1	66.90	0	0.00	67.00	1	319	0.31%
2021/11/08	1	67.00	0	0.00	67.20	1	339	0.29%
2021/10/14	0	0.00	0.4	66.20	65.90	-0.4	451	-0.09%
2021/10/05	1	65.50	0	0.00	65.90	1	507	0.20%
2021/10/04	0	0.00	2	66.10	66.20	-2	509	-0.39%
2021/10/01	1	67.30	4.4	67.42	67.20	-3.4	515	-0.66%
2021/09/30	0	67.30	0	0.00	68.00	0	514	0.00%
2021/09/29	1	68.20	0	0.00	68.00	1	520	0.19%
2021/09/27	0	0.00	0.8	69.50	69.40	-0.8	581	-0.14%
2021/09/24	0	68.20	0	0.00	68.30	0	685	0.00%
2021/09/22	0.3	67.50	0	0.00	67.00	0.3	694	0.04%
2021/09/17	0.2	68.63	4	68.30	68.10	-3.8	704	-0.54%
2021/09/16	1	68.91	0	0.00	68.90	1	709	0.15%
2021/09/14	0	69.80	0	0.00	69.40	0	715	0.00%
2021/09/10	0	69.00	0	0.00	68.90	0	717	0.00%
2021/09/07	1.1	68.82	0	0.00	68.90	1.1	717	0.15%
2021/09/06	0.1	69.70	0	0.00	69.00	0.1	717	0.01%
2021/09/03	1	69.65	0	0.00	70.00	1	714	0.15%
2021/08/30	0	72.60	0	0.00	72.00	0	708	0.00%
2021/08/26	1	72.10	0	0.00	72.20	1	714	0.14%
2021/08/25	0	0.00	5	73.50	72.90	-5	720	-0.69%
2021/08/20	2	68.45	34.3	67.28	69.30	-32.3	728	-4.43%
2021/08/19	5	73.12	0	0.00	73.00	5	710	0.70%
2021/08/18	6	75.43	0	0.00	75.10	6	700	0.86%
2021/08/17	5	76.90	1	75.90	76.90	4	696	0.57%
2021/08/16	9	75.61	0	0.00	75.70	9	693	1.30%
2021/08/13	2	75.10	0	0.00	75.10	2	689	0.29%
2021/08/12	5	75.04	3	75.27	75.40	2	709	0.28%
2021/08/11	9	73.27	0	0.00	73.10	9	726	1.24%
2021/08/06	0.1	71.60	0	0.00	71.80	0.1	925	0.01%
2021/08/04	1	73.00	0	0.00	72.20	1	966	0.10%
2021/08/02	1	72.50	0	0.00	72.00	1	980	0.10%
2021/07/30	1	75.00	1	74.90	75.10	0	968	0.00%
2021/07/28	1	72.60	0	0.00	73.90	1	952	0.11%
2021/07/23	0	74.00	1	74.50	74.50	-1	964	-0.10%
2021/07/22	2	73.45	2	74.30	73.40	0	975	0.00%
2021/07/21	1.1	74.90	0	0.00	74.20	1.1	962	0.11%
2021/07/20	1	72.70	0	0.00	72.80	1	952	0.10%
2021/07/15	0	0.00	2	70.75	71.00	-2	936	-0.21%
2021/07/13	3	69.40	0	0.00	69.20	3	930	0.32%
2021/07/08	0	0.00	0.1	69.40	69.20	-0.1	933	-0.01%
2021/07/07	0	0.00	2	67.40	67.30	-2	931	-0.21%
2021/07/05	0	0.00	1	66.90	67.20	-1	935	-0.11%
2021/07/02	1	68.70	8	67.90	68.40	-7	918	-0.76%
2021/07/01	13	69.38	5	70.40	70.70	8	881	0.91%
2021/06/29	0	0.00	1	65.00	64.80	-1	797	-0.13%
2021/06/28	1	65.50	3	65.00	65.90	-2	805	-0.25%
2021/06/25	0.1	63.40	0	0.00	64.10	0.1	803	0.01%
2021/06/24	0	0.00	1	62.60	62.60	-1	803	-0.12%
2021/06/21	0	0.00	0.1	61.00	60.90	-0.1	825	-0.01%
2021/06/18	0	0.00	1	61.20	61.00	-1	831	-0.12%
2021/06/16	0	0.00	0	61.80	61.80	0	880	0.00%
2021/06/03	1	61.00	0	0.00	60.80	1	870	0.11%
2021/06/01	0	0.00	0.1	61.20	61.20	-0.1	861	-0.01%
2021/05/31	0	0.00	0.3	59.70	59.30	-0.3	850	-0.04%
2021/05/28	2	58.40	0	0.00	58.80	2	843	0.24%
2021/05/27	0	0.00	14	58.40	58.60	-14	837	-1.67%
2021/05/26	2	58.20	13	58.48	58.40	-11	832	-1.32%
2021/05/25	0.1	58.60	2	58.60	58.60	-1.9	828	-0.23%
2021/05/21	0.2	59.60	0	0.00	59.60	0.2	807	0.02%
2021/05/20	3	60.80	8	60.46	59.40	-5	802	-0.62%
2021/05/19	1	62.20	0	0.00	60.30	1	775	0.13%
2021/05/18	1	62.00	1	62.00	62.50	0	745	0.00%
2021/05/17	30	63.08	14	64.59	66.00	16	681	2.34%
2021/05/14	9	59.47	1	58.80	60.00	8	552	1.45%
2021/05/13	2	56.50	0	0.00	57.80	2	533	0.37%
2021/05/12	0	0.00	42	56.03	56.10	-42	512	-8.19%
2021/05/10	0	0.00	0.3	59.90	61.70	-0.3	471	-0.06%
2021/05/05	1	58.40	0	0.00	58.70	1	457	0.22%
2021/05/04	0.2	59.20	1	58.40	58.60	-0.8	455	-0.18%
2021/04/29	1	59.00	0	0.00	59.30	1	428	0.23%
2021/04/28	5	59.96	0	0.00	60.20	5	415	1.20%
2021/04/23	0	0.00	1	57.00	57.50	-1	401	-0.25%
2021/04/22	1	58.30	1	57.80	58.00	0	396	0.00%
2021/04/19	0	0.00	2	58.40	58.40	-2	387	-0.52%
2021/04/16	1	57.39	0	0.00	58.30	1	381	0.26%
2021/04/14	4	56.68	0	0.00	56.80	4	369	1.08%
2021/04/13	10	57.00	0	0.00	56.90	10	365	2.73%
2021/04/12	0.1	56.90	10	56.50	57.00	-9.9	359	-2.75%
2021/04/09	0.1	57.10	0	0.00	57.50	0.1	353	0.01%
2021/04/08	0	0.00	1	57.10	57.40	-1	349	-0.29%
2021/04/06	0	0.00	14	56.70	56.70	-14	346	-4.04%
2021/04/01	0.1	57.77	0	0.00	57.30	0.1	342	0.02%
2021/03/31	5	60.30	5.1	59.21	59.10	-0.1	327	-0.03%
2021/03/30	0	0.00	0	56.70	58.80	0	311	0.00%
2021/03/29	0	0.00	8	55.50	56.00	-8	299	-2.67%
2021/03/26	9.2	55.71	1	55.60	55.80	8.2	293	2.80%
2021/03/25	0	0.00	0.1	55.70	55.60	-0.1	288	-0.04%
2021/03/24	37	55.19	4.4	55.14	55.80	32.6	276	11.80%
2021/03/23	0	53.80	0	0.00	53.80	0	261	0.00%
2021/03/22	0	0.00	1	52.80	53.50	-1	252	-0.40%
2021/03/19	2.2	51.48	0	0.00	51.70	2.2	234	0.94%
2021/03/12	0.1	47.55	0	0.00	47.30	0.1	201	0.05%
2021/03/11	0	0.00	0.7	47.50	47.35	-0.7	200	-0.37%
2021/03/09	0	0.00	1	46.60	46.65	-1	197	-0.51%
2021/03/08	0	0.00	3	46.50	46.60	-3	198	-1.51%
2021/03/05	1	46.15	0	0.00	46.15	1	204	0.49%
2021/03/04	1	45.95	0	0.00	46.15	1	205	0.49%
2021/03/03	0.1	46.05	0	0.00	46.10	0.1	206	0.05%
2021/02/26	0.1	46.25	0	0.00	45.85	0.1	209	0.05%
2021/02/25	2	46.25	5	46.20	46.30	-3	210	-1.43%
2021/02/22	0	46.10	0	0.00	45.95	0	209	0.02%
2021/02/19	0	0.00	12	45.76	45.95	-12	209	-5.74%
2021/02/05	7	45.10	0	0.00	45.10	7	217	3.22%
2021/02/02	5	45.00	0	0.00	45.00	5	233	2.14%
2021/02/01	8	44.63	0	0.00	44.65	8	237	3.37%
2021/01/29	15	44.77	0	0.00	44.65	15	239	6.27%
2021/01/27	0	0.00	0.2	45.00	44.85	-0.2	237	-0.08%
2021/01/22	0.3	44.98	0	0.00	45.10	0.3	234	0.13%
2021/01/20	0.2	45.10	0	0.00	44.85	0.2	231	0.07%
2021/01/14	0.2	46.45	0	0.00	46.30	0.2	218	0.07%
2021/01/11	3	46.30	0	0.00	46.50	3	214	1.40%
2021/01/08	0	0.00	5	45.59	46.10	-5	211	-2.36%
2021/01/07	0.1	45.70	15	45.50	45.60	-14.9	210	-7.07%
2021/01/06	0	0.00	2	45.60	45.60	-2	208	-0.96%
2021/01/04	0	0.00	1	46.60	46.70	-1	202	-0.49%
2020/12/31	1	46.85	0	0.00	46.85	1	201	0.50%
2020/12/22	0.1	45.25	0	0.00	45.05	0.1	199	0.03%
2020/12/14	0	0.00	1	45.30	45.10	-1	202	-0.49%
2020/12/11	20	45.21	0	0.00	45.20	20	202	9.85%
2020/12/04	0.4	45.00	0	0.00	44.80	0.4	203	0.20%
2020/11/26	0.1	44.45	0	0.00	44.40	0.1	192	0.05%
2020/11/25	0	0.00	10	44.30	44.35	-10	190	-5.24%
2020/11/19	3	44.35	0	0.00	44.25	3	188	1.59%
2020/11/18	1	44.35	0	0.00	44.30	1	189	0.53%
2020/11/17	1.1	44.16	0	0.00	44.15	1.1	190	0.58%
2020/11/11	2	44.28	0	0.00	44.45	2	192	1.04%
2020/11/10	2	43.80	0	0.00	43.95	2	189	1.06%
2020/11/09	4	43.40	3.1	43.24	43.60	0.9	185	0.49%
2020/11/06	0.1	43.00	0	0.00	42.95	0.1	182	0.06%
2020/10/26	0.2	42.60	0	0.00	42.55	0.2	197	0.10%
2020/10/23	0	0.00	1	42.30	42.50	-1	204	-0.49%
2020/10/22	1	42.50	0	0.00	42.30	1	217	0.46%
2020/10/08	0	0.00	1	42.20	42.55	-1	286	-0.35%
2020/10/06	0	0.00	2	42.78	42.70	-2	285	-0.70%
2020/09/25	1	40.75	0	0.00	40.75	1	290	0.34%
2020/09/22	0.3	42.00	0	0.00	41.90	0.3	287	0.12%
2020/09/03	1	41.95	5	42.00	42.00	-4	316	-1.26%
2020/08/31	1	42.00	0	0.00	42.00	1	323	0.31%
2020/08/28	0	0.00	0.7	42.40	42.35	-0.7	323	-0.22%
2020/08/17	5	43.15	1	43.10	43.20	4	321	1.24%
2020/08/06	5	41.70	0	0.00	41.70	5	317	1.58%
2020/08/04	1	41.55	0	0.00	41.70	1	317	0.32%
2020/07/28	0	0.00	16	40.89	41.05	-16	314	-5.08%
2020/07/27	0	0.00	1	44.65	44.80	-1	305	-0.33%
2020/07/20	0	45.20	0	0.00	45.20	0	277	0.00%
2020/07/16	4	45.18	0	0.00	45.30	4	270	1.48%
2020/07/15	1	44.40	0	0.00	44.40	1	257	0.39%
2020/07/14	1	43.95	0	0.00	43.95	1	258	0.39%
2020/07/10	1	43.60	0	0.00	43.60	1	262	0.38%
2020/07/09	1	44.05	0	0.00	44.00	1	263	0.38%
2020/07/08	1	43.95	0	0.00	43.95	1	264	0.38%
2020/07/06	1	44.20	0	0.00	44.20	1	271	0.37%
2020/07/03	1	43.85	0	0.00	43.85	1	268	0.37%
2020/07/02	1	43.80	0	0.00	43.80	1	269	0.37%
2020/07/01	1	43.80	0	0.00	43.80	1	273	0.37%
2020/06/30	1	43.75	0	0.00	43.75	1	276	0.36%
2020/06/29	1	43.20	0	0.00	43.20	1	278	0.36%
2020/06/24	1	42.90	1	42.85	42.90	0	276	0.00%
2020/06/23	1	42.60	0	0.00	42.60	1	282	0.35%
2020/06/22	2	42.83	0	0.00	42.85	2	281	0.71%
2020/06/09	1	42.40	0	0.00	42.55	1	336	0.30%
2020/06/01	0	0.00	2.2	41.81	41.80	-2.2	339	-0.64%
2020/05/28	1	41.60	0	0.00	41.70	1	338	0.30%
2020/05/15	1	40.80	0	0.00	41.05	1	345	0.29%
2020/04/22	0	0.00	2	39.70	40.10	-2	332	-0.60%
2020/04/21	2	39.90	0	0.00	39.70	2	331	0.60%
2020/04/09	0	0.00	1	39.30	38.75	-1	313	-0.32%
2020/04/07	1	39.10	0	0.00	39.10	1	302	0.33%
2020/03/31	0	0.00	1	39.20	39.05	-1	290	-0.34%
2020/03/26	2	37.10	0	0.00	37.25	2	269	0.74%
2020/03/19	2	32.30	0	0.00	32.20	2	244	0.82%
2020/03/12	2	38.50	0	0.00	38.60	2	205	0.97%
2020/03/10	0	0.00	10	39.51	40.00	-10	201	-4.98%
2020/02/26	0	0.00	1	41.30	41.20	-1	180	-0.55%
2020/02/14	0	0.00	0.1	41.95	41.10	-0.1	183	-0.03%
2020/02/05	0	0.00	0.1	41.00	40.80	-0.1	195	-0.03%
2020/01/30	1	40.50	0	0.00	40.75	1	190	0.53%
2020/01/10	1	41.05	0	0.00	41.15	1	207	0.48%
2019/12/30	0	0.00	0.2	42.00	41.80	-0.2	231	-0.08%
2019/12/13	1	41.40	0	0.00	41.40	1	240	0.42%
2019/10/25	0	0.00	2	41.33	41.30	-2	257	-0.78%
2019/10/21	1	40.10	0	0.00	40.45	1	245	0.41%
2019/10/16	0	0.00	2	40.25	40.30	-2	231	-0.86%
2019/10/04	2	42.15	0	0.00	42.15	2	204	0.98%
2019/09/27	5	41.25	0	0.00	41.20	5	206	2.42%
2019/09/11	5	42.65	1	42.65	42.60	4	226	1.77%
2019/09/06	1	42.80	0	0.00	42.80	1	220	0.45%
2019/08/29	0	0.00	1	42.45	43.35	-1	212	-0.47%
2019/08/28	2	45.78	0	0.00	46.00	2	202	0.99%
2019/08/22	1	45.70	0	0.00	45.55	1	196	0.51%
2019/08/14	1	44.00	0	0.00	43.80	1	187	0.53%
2019/08/06	0	0.00	6	44.50	44.95	-6	218	-2.74%
2019/07/26	0	0.00	3	46.20	46.20	-3	232	-1.29%
2019/07/19	0.2	46.90	0	0.00	46.90	0.2	233	0.07%
2019/07/11	0.5	47.35	0	0.00	47.35	0.5	236	0.21%
2019/07/10	0	0.00	3	47.68	47.65	-3	236	-1.27%
2019/07/05	0	0.00	1	46.70	46.75	-1	242	-0.41%
2019/07/01	9	46.77	0	0.00	46.75	9	256	3.50%
2019/06/27	1	46.25	0	0.00	46.20	1	260	0.38%
2019/06/26	1	46.65	1	47.50	46.40	0	261	0.00%
2019/06/25	1	46.85	3	46.95	47.10	-2	256	-0.78%
2019/06/19	3	44.45	0	0.00	44.40	3	258	1.16%
2019/06/17	0	0.00	8	43.99	44.50	-8	256	-3.12%
2019/06/13	0	0.00	3	44.10	44.20	-3	257	-1.17%
2019/06/03	0	0.00	7	44.29	44.85	-7	268	-2.61%
2019/05/29	1	45.60	1	45.50	45.70	0	272	0.00%
2019/05/16	0	0.00	5	43.25	43.15	-5	293	-1.70%
2019/05/13	5	45.82	0	0.00	46.40	5	257	1.94%
2019/04/22	0	0.00	1	44.45	44.45	-1	252	-0.40%
2019/04/09	1	46.00	0	0.00	45.85	1	248	0.40%
2019/04/08	0	0.00	1	45.60	45.30	-1	243	-0.41%
2019/04/01	0	0.00	1	44.05	44.20	-1	229	-0.44%
2019/02/27	0	0.00	0	40.65	40.65	0	177	-0.02%
2019/02/22	0	0.00	1	40.50	40.70	-1	161	-0.62%
2018/12/24	0	0.00	14	36.25	36.25	-14	119	-11.72%
2018/12/06	22	36.19	2	36.40	36.05	20	116	17.22%
2018/11/02	10	33.25	0	0.00	33.15	10	178	5.60%
2018/10/26	1	32.70	0	0.00	32.20	1	187	0.53%
2018/10/15	2	34.00	0	0.00	34.40	2	191	1.04%
2018/10/12	0	0.00	1	35.00	34.75	-1	192	-0.52%
2018/10/04	1	35.95	0	0.00	35.80	1	186	0.54%
2018/09/13	0	0.00	1	36.30	36.20	-1	197	-0.51%
2018/09/07	1	36.30	0	0.00	36.15	1	196	0.51%
2018/08/30	1	36.30	0	0.00	36.45	1	202	0.49%
2018/08/24	1	38.15	0	0.00	38.20	1	194	0.51%
2018/08/21	2	38.25	0	0.00	38.40	2	199	1.00%
2018/08/08	1	39.00	0	0.00	38.85	1	207	0.48%
2018/07/13	0	0.00	2	37.75	37.75	-2	229	-0.87%
2018/07/02	2	36.90	0	0.00	36.90	2	228	0.87%
2018/06/22	0	0.00	30	37.57	37.65	-30	233	-12.86%
2018/06/15	0	0.00	2	38.20	38.20	-2	233	-0.86%
2018/06/14	2	38.25	2	38.23	38.30	0	233	0.00%
2018/06/06	1	38.60	2	38.43	38.20	-1	230	-0.43%
2018/06/05	1	39.00	1	38.85	38.55	0	231	0.00%
2018/06/04	1	38.80	1	38.70	38.60	0	229	0.00%
2018/05/31	0	0.00	2	38.90	38.80	-2	226	-0.88%
2018/05/30	22	38.84	3	38.40	38.95	19	220	8.63%
2018/05/29	1	38.40	1	38.20	38.25	0	212	0.00%
2018/05/28	2	37.88	2	37.80	37.85	0	210	0.00%
2018/05/25	12	37.65	4	37.69	37.45	8	207	3.86%
2018/05/24	3	37.90	0	0.00	37.90	3	204	1.47%
2018/05/23	3	37.40	0	0.00	37.40	3	199	1.50%
2018/05/22	0	0.00	0.1	36.80	36.85	-0.1	190	-0.05%
2018/05/21	0	0.00	1	36.80	36.60	-1	188	-0.53%
2018/05/18	1	36.15	0	0.00	36.10	1	184	0.54%
2018/05/14	0.1	36.20	0	0.00	36.30	0.1	191	0.05%
2018/05/11	2	35.80	0	0.00	35.95	2	187	1.07%
2018/05/03	0	0.00	1	35.20	35.25	-1	171	-0.58%
2018/04/18	1	34.85	0	0.00	34.85	1	167	0.60%
2018/04/17	0	0.00	1	34.85	34.85	-1	168	-0.59%
2018/03/27	0.5	35.00	0	0.00	35.00	0.5	216	0.23%
2018/03/12	0	0.00	13.3	35.05	35.05	-13.3	210	-6.34%
2018/03/05	0	0.00	0.1	34.60	34.55	-0.1	205	-0.04%
2018/02/09	0.5	33.80	0	0.00	33.80	0.5	197	0.25%
2018/02/06	0	0.00	8	33.24	33.25	-8	193	-4.14%
2018/02/01	0	0.00	2	34.50	34.40	-2	181	-1.10%
2018/01/24	0	0.00	1	34.30	34.30	-1	170	-0.59%
2018/01/23	0	0.00	2	34.55	34.40	-2	171	-1.17%
2018/01/22	0	0.00	0.1	34.55	34.55	-0.1	170	-0.06%
2018/01/19	1	34.50	0	0.00	34.60	1	170	0.59%
2018/01/12	1	34.70	0	0.00	34.70	1	161	0.62%
2018/01/10	0	0.00	1	34.65	34.55	-1	158	-0.63%
2018/01/08	3	35.47	0	0.00	35.35	3	138	2.16%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析