三芳 (1307)-元大-雙和券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
29.50
漲跌
--
漲幅
0.00%
成交量
354張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	29.58	0	0.00	29.50	0.2	655	0.03%
2024/04/22	0	0.00	2	28.95	29.40	-2	663	-0.30%
2024/04/19	5	28.35	0	0.00	28.60	5	654	0.76%
2024/04/16	0	0.00	6	28.53	28.30	-6	638	-0.94%
2024/04/15	1	29.75	0	0.00	28.95	1	626	0.16%
2024/04/11	1	29.95	0	0.00	29.80	1	602	0.17%
2024/04/09	0	0.00	1.8	30.14	30.40	-1.8	585	-0.31%
2024/04/03	1	29.50	0	0.00	29.95	1	558	0.18%
2024/04/02	2	29.20	0	0.00	29.25	2	544	0.37%
2024/04/01	2	29.75	0	0.00	29.45	2	527	0.38%
2024/03/26	0	0.00	10	28.19	28.25	-10	471	-2.12%
2024/03/22	0	0.00	1	27.70	27.85	-1	453	-0.22%
2024/03/19	1	28.80	0	0.00	27.85	1	436	0.23%
2024/03/18	5	28.75	0	0.00	28.75	5	405	1.23%
2024/03/14	0	0.00	6	27.15	27.80	-6	365	-1.64%
2024/01/23	4	25.28	0	0.00	25.25	4	429	0.93%
2024/01/22	1	25.05	0	0.00	25.10	1	428	0.23%
2024/01/16	3	24.55	0	0.00	24.55	3	420	0.71%
2024/01/09	1	25.50	0	0.00	25.35	1	433	0.23%
2023/12/25	1	25.75	0	0.00	25.75	1	508	0.20%
2023/12/07	1	26.75	0	0.00	26.70	1	791	0.13%
2023/11/24	0	0.00	3	27.05	26.65	-3	1,118	-0.27%
2023/11/16	10	26.70	0	0.00	26.95	10	1,098	0.91%
2023/11/09	4	26.25	4	25.80	25.70	0	1,011	0.00%
2023/11/02	1	23.95	0	0.00	23.95	1	1,028	0.10%
2023/10/12	2	24.98	0	0.00	25.35	2	1,074	0.19%
2023/09/28	0	0.00	1	26.30	26.30	-1	1,050	-0.10%
2023/09/21	2	26.20	2	26.10	26.05	0	1,054	0.00%
2023/09/20	0	0.00	13	26.18	25.80	-13	1,053	-1.23%
2023/09/19	0	0.00	10	26.60	26.65	-10	1,043	-0.96%
2023/09/15	0	0.00	2	27.15	27.30	-2	1,047	-0.19%
2023/09/14	4	27.39	1	27.60	27.20	3	1,059	0.28%
2023/09/13	0	0.00	3	27.15	27.30	-3	1,110	-0.27%
2023/09/12	4	26.30	0	0.00	26.20	4	1,162	0.34%
2023/09/11	14	26.78	11	26.77	26.85	3	1,177	0.25%
2023/09/08	2	27.13	4	26.83	26.80	-2	1,169	-0.17%
2023/09/07	0	0.00	2	25.20	27.10	-2	1,148	-0.17%
2023/09/06	0	0.00	1	26.75	26.20	-1	1,101	-0.09%
2023/09/05	2	26.50	0	0.00	26.30	2	1,121	0.18%
2023/09/04	1	27.00	0.1	26.50	26.00	0.9	1,094	0.08%
2023/08/25	0	0.00	10	24.20	24.50	-10	1,006	-0.99%
2023/08/15	0	0.00	1	24.10	24.15	-1	1,073	-0.09%
2023/08/14	0	0.00	1	23.50	23.50	-1	1,075	-0.09%
2023/08/11	2	23.90	0	0.00	23.90	2	1,084	0.18%
2023/08/10	0	0.00	1	24.50	24.45	-1	1,089	-0.09%
2023/08/07	0	0.00	4	24.20	24.60	-4	1,082	-0.37%
2023/07/31	1	23.35	1	23.70	23.70	0	1,185	0.00%
2023/07/28	0	0.00	1	23.10	23.15	-1	1,232	-0.08%
2023/07/27	0	0.00	1	23.00	23.05	-1	1,227	-0.08%
2023/07/12	0	0.00	1	22.40	22.35	-1	1,169	-0.09%
2023/07/07	0	0.00	1	23.30	23.25	-1	1,145	-0.09%
2023/07/05	4	23.95	0	0.00	23.75	4	1,136	0.35%
2023/07/03	1	25.30	0	0.00	24.85	1	1,113	0.09%
2023/06/30	0	0.00	9	25.82	26.00	-9	1,097	-0.82%
2023/06/27	1	25.60	1	25.30	24.45	0	1,038	0.00%
2023/06/26	5	25.72	0	0.00	25.50	5	1,008	0.50%
2023/06/21	3	25.57	4	25.70	26.10	-1	1,001	-0.10%
2023/06/20	7	26.17	1	25.90	25.90	6	983	0.61%
2023/06/19	4	26.54	5	27.38	25.60	-1	958	-0.10%
2023/06/16	5	27.59	3	27.12	26.25	2	865	0.23%
2023/06/09	0	0.00	5	25.25	25.70	-5	592	-0.84%
2023/06/05	3	23.80	0	0.00	23.90	3	504	0.59%
2023/05/24	8	24.10	2	24.20	24.30	6	442	1.35%
2023/05/23	0	0.00	3	24.10	24.10	-3	429	-0.70%
2023/05/22	3	23.95	3	23.85	23.80	0	416	0.00%
2023/05/19	7	23.51	3	23.77	23.75	4	401	1.00%
2023/05/18	1	23.25	1	23.30	23.30	0	381	0.00%
2023/05/17	2	23.13	0	0.00	23.05	2	367	0.54%
2023/05/16	1	22.70	0	0.00	22.60	1	349	0.29%
2023/05/15	2	22.68	0	0.00	22.65	2	336	0.59%
2023/05/12	1	21.85	0	0.00	21.95	1	325	0.31%
2023/05/11	1	21.85	0	0.00	21.70	1	317	0.31%
2023/05/09	10	22.70	0	0.00	22.50	10	298	3.36%
2023/05/08	4	23.45	3	23.60	23.20	1	275	0.36%
2023/05/05	2	22.58	1	22.15	22.60	1	207	0.48%
2023/05/04	2	22.35	3	22.45	22.95	-1	171	-0.58%
2023/04/18	0	0.00	5	21.05	21.05	-5	104	-4.77%
2023/04/17	1	21.10	0	0.00	21.15	1	104	0.95%
2023/03/22	5	21.25	0	0.00	21.20	5	90	5.51%
2023/03/10	0	0.00	1	21.20	21.25	-1	95	-1.05%
2023/03/08	1	21.10	0	0.00	21.15	1	113	0.88%
2023/03/02	1	20.85	0	0.00	20.90	1	107	0.93%
2022/12/06	1	21.00	0	0.00	20.75	1	168	0.59%
2022/11/30	2	21.45	0	0.00	21.50	2	155	1.28%
2022/09/07	0	0.00	2	21.25	21.10	-2	113	-1.76%
2022/07/28	0	0.00	0	19.50	19.60	0	90	-0.01%
2022/07/21	0	0.00	0	19.30	19.30	0	93	-0.03%
2022/07/11	0	0.00	20	19.58	19.60	-20	96	-20.72%
2022/06/21	1	20.40	0	0.00	20.35	1	91	1.09%
2022/06/20	0	0.00	1	20.35	20.35	-1	89	-1.12%
2022/05/27	10	20.05	0	0.00	20.15	10	86	11.53%
2022/05/25	10	19.90	0	0.00	19.90	10	85	11.63%
2022/03/25	0	0.00	1.3	20.10	20.10	-1.3	83	-1.59%
2022/02/08	0	0.00	1	20.35	20.40	-1	89	-1.12%
2022/01/10	0	0.00	1.1	20.75	20.70	-1.1	97	-1.12%
2022/01/07	6	20.75	0	0.00	20.75	6	99	6.05%
2021/12/13	2	20.95	0	0.00	20.85	2	126	1.58%
2021/07/15	0	0.00	1	24.05	24.35	-1	847	-0.12%
2021/07/12	1	24.80	0	0.00	24.40	1	925	0.11%
2021/07/09	2	24.70	2	24.40	24.70	0	924	0.00%
2021/07/06	0	0.00	1	24.10	24.35	-1	923	-0.11%
2021/07/02	7	26.41	4	24.55	24.95	3	900	0.33%
2021/07/01	4	24.88	7	25.28	25.90	-3	706	-0.42%
2021/06/18	0	0.00	1	22.50	22.90	-1	521	-0.19%
2021/06/11	0	0.00	1	22.80	22.90	-1	525	-0.19%
2021/05/24	0	0.00	2	21.30	21.50	-2	491	-0.41%
2021/05/21	2	21.00	0	0.00	21.05	2	492	0.41%
2021/04/28	0	0.00	5	23.44	23.75	-5	425	-1.17%
2021/04/23	4	23.00	0	0.00	23.10	4	404	0.99%
2021/04/22	0	0.00	1	23.95	22.90	-1	402	-0.25%
2021/04/20	5	23.80	0	0.00	23.70	5	367	1.36%
2021/04/19	12	24.14	4	24.50	24.20	8	346	2.31%
2021/04/16	0	0.00	2	23.15	22.95	-2	301	-0.66%
2021/04/15	2	22.50	0	0.00	22.50	2	279	0.72%
2021/03/24	0	0.00	0.9	21.10	21.20	-0.9	295	-0.31%
2021/03/16	0	0.00	1.4	21.62	21.65	-1.4	298	-0.48%
2021/03/15	0	0.00	1	21.70	21.70	-1	300	-0.33%
2021/03/08	1	22.15	0	0.00	21.70	1	305	0.33%
2021/03/03	0	0.00	0.6	20.95	21.05	-0.6	296	-0.21%
2021/02/25	1	21.15	0	0.00	21.15	1	309	0.32%
2021/02/01	0	0.00	3	19.60	19.85	-3	356	-0.84%
2021/01/29	0	0.00	2	19.70	19.65	-2	353	-0.57%
2021/01/22	0	0.00	7	20.14	20.15	-7	340	-2.06%
2021/01/11	1	21.65	0	0.00	21.65	1	328	0.30%
2020/12/31	0	0.00	4.6	22.71	22.65	-4.6	304	-1.52%
2020/12/29	2	22.65	0	0.00	22.50	2	300	0.67%
2020/12/22	2	23.40	0	0.00	22.35	2	287	0.70%
2020/12/16	2	22.18	0	0.00	22.25	2	263	0.76%
2020/12/09	0	0.00	3	22.67	22.65	-3	266	-1.13%
2020/12/04	2	22.85	0	0.00	22.85	2	267	0.75%
2020/12/01	1	22.75	0	0.00	22.80	1	269	0.37%
2020/11/27	1	22.90	0	0.00	22.90	1	264	0.38%
2020/11/26	1	22.85	11	22.80	22.85	-10	263	-3.80%
2020/11/25	1	22.70	0	0.00	22.70	1	259	0.39%
2020/11/24	1	22.60	6	22.60	22.65	-5	253	-1.97%
2020/11/23	6	23.73	0	0.00	23.05	6	249	2.40%
2020/11/20	1	22.60	0	0.00	22.70	1	225	0.44%
2020/11/19	0	0.00	0	21.20	21.35	0	200	-0.02%
2020/11/13	10	21.40	0	0.00	21.40	10	210	4.75%
2020/09/18	0	0.00	10	22.20	21.95	-10	366	-2.73%
2020/09/16	2	21.10	0	0.00	21.40	2	357	0.56%
2020/09/14	4	21.40	0	0.00	21.30	4	371	1.08%
2020/09/07	4	21.60	0	0.00	21.55	4	404	0.99%
2020/08/25	0	0.00	2	21.40	21.55	-2	474	-0.42%
2020/08/20	2	20.80	4	20.90	20.90	-2	527	-0.38%
2020/08/10	0	0.00	18	22.46	22.10	-18	874	-2.06%
2020/08/07	4	22.40	0	0.00	22.40	4	890	0.45%
2020/08/06	2	20.73	0	0.00	22.15	2	888	0.22%
2020/08/04	4	20.28	0	0.00	20.05	4	934	0.43%
2020/08/03	4	20.35	0	0.00	20.05	4	999	0.40%
2020/07/31	4	20.15	0	0.00	20.35	4	1,137	0.35%
2020/07/30	2	20.30	0	0.00	20.35	2	1,193	0.17%
2020/07/29	2	20.00	10	20.00	20.15	-8	1,231	-0.65%
2020/07/27	0	0.00	1	19.90	19.85	-1	1,332	-0.08%
2020/07/07	0	0.00	1	21.85	21.75	-1	1,472	-0.07%
2020/07/03	0	0.00	5	21.89	21.80	-5	1,463	-0.34%
2020/07/02	0	0.00	2	21.70	21.80	-2	1,461	-0.14%
2020/06/22	3	22.55	3	22.40	22.10	0	1,438	0.00%
2020/06/17	12	22.11	20	22.16	22.20	-8	1,418	-0.56%
2020/06/16	5	21.68	4	21.68	21.75	1	1,413	0.07%
2020/06/15	6	21.71	4	21.65	21.30	2	1,413	0.14%
2020/06/12	6	21.12	0	0.00	21.30	6	1,407	0.43%
2020/06/11	6	21.65	0	0.00	21.65	6	1,396	0.43%
2020/06/10	2	23.20	2	23.05	23.05	0	1,374	0.00%
2020/06/09	10	23.20	10	23.45	23.40	0	1,371	0.00%
2020/06/05	0	0.00	3	23.40	23.60	-3	1,363	-0.22%
2020/06/04	1	23.30	0	0.00	23.30	1	1,358	0.07%
2020/06/03	10	23.51	10	23.55	23.40	0	1,356	0.00%
2020/06/01	0	0.00	2	23.60	23.70	-2	1,337	-0.15%
2020/05/29	0	0.00	10	24.00	23.55	-10	1,327	-0.75%
2020/05/27	10	23.50	0	0.00	23.75	10	1,298	0.77%
2020/05/25	4	26.44	4	25.98	25.95	0	1,221	0.00%
2020/05/21	3	24.40	1	24.60	24.20	2	1,028	0.19%
2020/05/20	0	0.00	8	25.11	24.75	-8	985	-0.81%
2020/05/19	8	23.83	6	23.83	24.25	2	958	0.21%
2020/05/18	5	23.50	5	24.85	24.85	0	931	0.00%
2020/05/14	2	23.50	1	23.55	22.65	1	885	0.11%
2020/05/13	6	24.25	0	0.00	24.60	6	860	0.70%
2020/05/11	0	0.00	3	23.75	24.70	-3	798	-0.38%
2020/05/08	8	27.45	0	0.00	26.35	8	754	1.06%
2020/05/07	9	29.33	1	29.40	29.25	8	690	1.16%
2020/05/06	0	0.00	0.1	31.45	31.45	-0.1	551	-0.01%
2020/05/05	1	28.60	0	0.00	28.60	1	494	0.20%
2020/04/28	3	22.60	3	23.10	23.15	0	252	0.00%
2020/04/15	0	0.00	1	18.90	19.40	-1	182	-0.55%
2020/03/25	0	0.00	9	17.06	17.20	-9	159	-5.66%
2020/03/05	0	0.00	1	21.75	21.75	-1	112	-0.89%
2020/03/02	0.1	21.70	0	0.00	21.70	0.1	111	0.09%
2020/02/13	0	0.00	10	22.05	22.00	-10	109	-9.15%
2020/01/02	10	23.65	0	0.00	23.80	10	90	10.99%
2019/12/17	0	0.00	1	23.75	23.75	-1	100	-1.00%
2019/11/12	0	0.00	0	24.05	23.90	0	128	-0.02%
2019/11/11	0	0.00	41	23.86	23.85	-41	127	-32.04%
2019/11/07	0	0.00	1	24.00	24.00	-1	130	-0.77%
2019/09/12	0	0.00	0.2	23.35	23.35	-0.2	130	-0.17%
2019/08/19	41	22.47	0	0.00	22.50	41	120	34.11%
2019/05/28	0	0.00	4	24.55	24.50	-4	165	-2.42%
2019/04/22	0	0.00	1	23.75	24.05	-1	158	-0.63%
2019/03/19	4	24.10	0	0.00	24.00	4	181	2.20%
2019/01/23	0	0.00	9	24.05	24.05	-9	205	-4.38%
2019/01/22	0	0.00	2	24.35	24.30	-2	206	-0.97%
2019/01/21	0	0.00	5	24.33	24.35	-5	206	-2.42%
2019/01/18	0	0.00	4	24.01	24.00	-4	205	-1.95%
2019/01/17	0	0.00	1	23.80	23.75	-1	205	-0.49%
2019/01/15	0	0.00	1	23.85	23.65	-1	204	-0.49%
2019/01/08	1	23.70	0	0.00	23.70	1	209	0.48%
2019/01/03	1	24.05	0	0.00	23.95	1	214	0.47%
2019/01/02	0	0.00	1	24.50	24.40	-1	212	-0.47%
2018/12/25	0	0.00	6	23.45	23.30	-6	188	-3.18%
2018/12/24	6	23.33	4	23.80	23.75	2	186	1.07%
2018/12/17	0	0.00	1	22.45	22.45	-1	147	-0.68%
2018/12/04	16	22.64	0	0.00	22.50	16	140	11.38%
2018/12/03	4	22.84	0	0.00	22.80	4	139	2.87%
2018/11/30	3	22.30	0	0.00	22.25	3	135	2.21%
2018/11/13	1	22.80	0	0.00	22.85	1	86	1.16%
2018/10/15	1	23.55	0	0.00	23.95	1	79	1.26%
2018/10/08	1	25.75	0	0.00	25.80	1	74	1.34%
2018/10/05	1	26.30	0	0.00	26.25	1	72	1.37%
2018/09/03	0	0.00	1	28.00	27.95	-1	90	-1.10%
2018/06/01	1	30.35	0	0.00	30.35	1	86	1.16%
2018/05/15	0	0.00	2	30.05	30.00	-2	81	-2.44%
2018/05/14	0	0.00	2	31.00	31.00	-2	79	-2.51%
2018/05/07	0	0.00	1	31.85	31.85	-1	76	-1.30%
2018/04/12	0	0.00	1.1	32.31	32.35	-1.1	84	-1.33%
2018/04/11	0	0.00	3	32.13	32.10	-3	84	-3.54%
2018/03/21	1	33.05	0	0.00	33.20	1	85	1.17%
2018/02/22	1	32.80	0	0.00	32.75	1	104	0.96%
2018/01/25	0	0.00	0.2	33.60	33.90	-0.2	111	-0.17%
2018/01/23	0	0.00	3	33.70	33.60	-3	111	-2.68%
2018/01/22	0	0.00	6	33.72	33.80	-6	113	-5.30%
2018/01/12	0	0.00	5	33.53	33.60	-5	114	-4.37%
2018/01/10	0	0.00	1	33.40	33.40	-1	114	-0.87%