昭輝 (1339)-元大-雙和券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
73.8
漲跌
▲0.9
漲幅
+1.23%
成交量
505張
產業
上市汽車類股▼0.54%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	70.60	1	71.50	71.20	0	676	0.00%
2024/05/13	0.1	72.42	33	71.88	72.10	-32.9	664	-4.95%
2024/05/09	0.4	76.59	0	0.00	78.00	0.4	626	0.06%
2024/05/07	8	79.10	0	0.00	80.70	8	550	1.45%
2024/05/03	6	79.02	0	0.00	76.80	6	525	1.14%
2024/04/30	10	77.20	0	0.00	77.10	10	482	2.07%
2024/04/29	10	79.20	0	0.00	77.00	10	479	2.09%
2024/04/26	3	78.63	3	78.33	78.30	0	467	0.00%
2024/04/25	0	0.00	5	75.26	75.00	-5	436	-1.15%
2024/04/15	0	0.00	3	70.90	70.90	-3	392	-0.76%
2024/04/12	1	70.20	2	70.55	70.40	-1	389	-0.26%
2024/04/11	1	70.40	1	70.00	70.00	0	391	0.00%
2024/04/10	0	0.00	3	70.60	69.90	-3	391	-0.77%
2024/04/02	0.4	70.20	0	0.00	69.80	0.4	384	0.10%
2024/03/28	2	68.90	0	0.00	68.40	2	389	0.51%
2024/03/26	1	67.80	1	66.80	67.10	0	404	0.00%
2024/03/25	4	71.00	2	71.15	69.60	2	407	0.49%
2024/03/22	2	71.25	0	0.00	70.00	2	410	0.49%
2024/03/21	2	72.40	3	72.40	71.80	-1	414	-0.24%
2024/03/20	1	71.00	1	70.40	71.10	0	412	0.00%
2024/03/14	0	0.00	1	67.30	65.40	-1	414	-0.24%
2024/03/08	0	70.60	0	0.00	68.60	0	490	0.00%
2024/02/27	0	0.00	2	70.90	71.10	-2	554	-0.36%
2024/02/23	0	0.00	1	68.70	67.90	-1	547	-0.18%
2024/02/22	0	0.00	1	68.00	68.50	-1	556	-0.18%
2024/02/16	1	63.90	1	64.30	64.00	0	656	0.00%
2024/02/15	0	0.00	2	62.30	62.40	-2	653	-0.31%
2024/01/30	0	0.00	1	61.80	60.90	-1	679	-0.15%
2024/01/24	2	60.60	0	0.00	60.60	2	684	0.29%
2024/01/23	1	60.20	0	0.00	60.20	1	693	0.14%
2024/01/22	4	59.25	0	0.00	59.20	4	694	0.58%
2024/01/16	1	61.70	1.5	61.01	61.10	-0.5	755	-0.07%
2024/01/15	0.5	62.18	1	62.30	62.00	-0.5	760	-0.07%
2024/01/08	0	0.00	1	65.60	65.50	-1	783	-0.13%
2024/01/05	0	0.00	1	65.40	65.80	-1	823	-0.12%
2024/01/04	1	65.30	1	66.00	64.90	0	847	0.00%
2024/01/02	1	65.30	0	0.00	65.00	1	988	0.10%
2023/12/28	1	64.00	0	0.00	64.00	1	1,012	0.10%
2023/12/22	2	65.80	0	0.00	65.20	2	1,113	0.18%
2023/12/21	2	66.60	0	0.00	66.10	2	1,289	0.16%
2023/12/20	1	67.40	0	0.00	67.20	1	1,335	0.07%
2023/12/18	1	67.90	0	0.00	67.00	1	1,350	0.07%
2023/12/15	1	69.70	0	0.00	69.50	1	1,360	0.07%
2023/12/14	2	71.25	1	72.60	70.90	1	1,374	0.07%
2023/12/13	4	71.65	1	70.90	71.10	3	1,396	0.21%
2023/12/11	0	0.00	1	73.20	72.30	-1	1,518	-0.07%
2023/12/08	1	70.60	0	0.00	72.10	1	1,577	0.06%
2023/12/07	2	74.60	2	72.20	72.30	0	1,591	0.00%
2023/12/06	0	0.00	6	71.30	71.50	-6	1,567	-0.38%
2023/12/05	5	69.00	0	0.00	68.80	5	1,551	0.32%
2023/12/04	1	71.10	0	0.00	68.80	1	1,541	0.06%
2023/12/01	0	0.00	2	72.40	72.80	-2	1,497	-0.13%
2023/11/30	1	65.50	3	66.47	66.20	-2	1,464	-0.14%
2023/11/29	1	65.50	2	66.55	65.40	-1	1,470	-0.07%
2023/11/28	1	64.90	2	65.35	65.30	-1	1,465	-0.07%
2023/11/22	1	66.00	0	0.00	66.00	1	1,461	0.07%
2023/11/21	2	66.35	2	66.65	65.90	0	1,455	0.00%
2023/11/20	2	67.30	0	0.00	66.30	2	1,439	0.14%
2023/11/17	2	65.40	4	66.85	67.60	-2	1,411	-0.14%
2023/11/07	1	60.90	1	60.70	61.30	0	1,295	0.00%
2023/11/01	2	59.10	0	0.00	60.00	2	1,290	0.15%
2023/10/26	0	0.00	2	59.20	59.20	-2	1,255	-0.16%
2023/10/24	1	64.40	1	64.70	64.90	0	1,220	0.00%
2023/10/11	3	64.80	1	69.80	63.00	2	1,074	0.19%
2023/09/28	0	0.00	2	60.30	60.30	-2	852	-0.23%
2023/09/27	4	60.10	2	59.85	60.20	2	835	0.24%
2023/09/26	10	63.12	9	63.30	62.70	1	787	0.13%
2023/09/25	0	0.00	12	59.00	61.10	-12	599	-2.00%
2023/09/21	2	55.45	2	55.35	54.80	0	539	0.00%
2023/09/20	13	57.00	1	56.90	55.90	12	525	2.28%
2023/09/15	1	57.20	2	57.60	56.00	-1	450	-0.22%
2023/09/14	0	0.00	6	53.50	56.40	-6	371	-1.61%
2023/09/13	1	49.95	11	51.15	51.30	-10	306	-3.26%
2023/09/12	1	48.60	2	47.73	48.85	-1	239	-0.42%
2023/09/11	4	46.54	3	46.60	46.70	1	206	0.48%
2023/09/08	2	43.90	0	0.00	44.05	2	200	1.00%
2023/09/05	10	47.85	5	47.90	48.00	5	193	2.59%
2023/09/04	0	0.00	3	47.93	47.95	-3	182	-1.65%
2023/08/30	0	0.00	10	47.60	47.80	-10	165	-6.05%
2023/08/01	0	0.00	1	45.15	45.05	-1	134	-0.74%
2023/07/31	1	45.25	0	0.00	45.20	1	133	0.75%
2023/07/19	2	44.75	0	0.00	44.35	2	138	1.44%
2023/07/12	6	44.88	1	44.85	44.70	5	153	3.26%
2023/07/10	1	45.60	0	0.00	45.50	1	155	0.64%
2023/07/06	2	46.55	0	0.00	45.85	2	158	1.26%
2023/07/05	1	46.75	0	0.00	46.55	1	160	0.62%
2023/06/30	0	0.00	4	45.98	46.15	-4	161	-2.47%
2023/06/28	3	45.33	0	0.00	45.35	3	163	1.83%
2023/06/26	1	45.55	4	45.66	45.45	-3	167	-1.79%
2023/06/19	0	0.00	2	45.55	45.70	-2	186	-1.07%
2023/06/14	11	46.30	2	46.38	46.30	9	188	4.78%
2023/06/13	0	0.00	1	44.95	44.95	-1	185	-0.54%
2023/05/08	0	0.00	2	43.55	43.50	-2	329	-0.61%
2023/04/19	1	44.75	0	0.00	44.70	1	329	0.30%
2023/04/14	1	44.80	0	0.00	44.80	1	324	0.31%
2023/04/13	1	44.90	0	0.00	44.80	1	323	0.31%
2023/04/11	0	0.00	1	45.30	45.25	-1	317	-0.32%
2023/04/10	1	45.35	0	0.00	45.25	1	317	0.31%
2023/03/31	1	45.80	0	0.00	45.90	1	312	0.32%
2023/03/24	1	46.50	0	0.00	46.40	1	307	0.33%
2023/03/23	0	0.00	1	47.25	46.85	-1	302	-0.33%
2023/03/22	0	0.00	5	45.94	45.85	-5	294	-1.70%
2023/03/16	4	44.15	4	44.25	44.15	0	286	0.00%
2023/03/15	3	45.82	0	0.00	45.45	3	279	1.07%
2023/03/14	8	46.62	7	46.98	45.70	1	269	0.37%
2023/03/13	8	49.35	12	47.37	49.05	-4	237	-1.68%
2023/03/10	15	47.34	4	46.71	46.45	11	194	5.67%
2023/03/09	1	44.35	0	0.00	44.25	1	159	0.63%
2023/03/08	0	0.00	2	44.80	44.90	-2	161	-1.24%
2023/03/07	2	45.00	2	45.00	45.00	0	162	0.00%
2023/03/06	1	44.60	2	44.43	44.40	-1	158	-0.63%
2023/03/03	3	44.30	0	0.00	44.55	3	157	1.91%
2023/03/02	0	0.00	2	43.20	43.35	-2	150	-1.33%
2023/03/01	0	0.00	2	43.00	42.95	-2	149	-1.34%
2023/02/24	2	42.85	0	0.00	42.60	2	148	1.35%
2023/02/23	0	0.00	2	42.75	42.85	-2	151	-1.32%
2023/02/21	1	43.00	1	42.90	43.00	0	154	0.00%
2023/02/20	2	42.95	0	0.00	43.00	2	160	1.25%
2023/02/17	1	42.60	0	0.00	42.70	1	165	0.60%
2023/02/16	0	0.00	1	42.40	42.65	-1	170	-0.59%
2023/02/10	0	0.00	3	41.85	41.70	-3	172	-1.74%
2023/02/09	0	0.00	2	42.00	42.00	-2	172	-1.16%
2023/02/03	2	42.10	0	0.00	42.00	2	171	1.17%
2023/02/02	3	42.30	0	0.00	42.35	3	169	1.77%
2023/01/31	0	0.00	1	41.45	41.45	-1	165	-0.60%
2023/01/30	1	41.20	0	0.00	41.45	1	165	0.60%
2023/01/17	1	40.90	0	0.00	41.35	1	163	0.61%
2023/01/13	0	0.00	1	40.90	40.85	-1	165	-0.60%
2023/01/11	1	41.15	0	0.00	41.20	1	170	0.59%
2023/01/04	0	0.00	2	41.50	41.80	-2	171	-1.17%
2022/12/05	0	0.00	32	42.88	43.05	-32	178	-17.94%
2022/11/30	0	0.00	19	42.50	42.55	-19	173	-10.96%
2022/11/15	15	41.07	0	0.00	40.75	15	207	7.23%
2022/11/14	0	0.00	3	39.83	39.50	-3	206	-1.45%
2022/09/27	0	0.00	2	40.55	40.85	-2	403	-0.50%
2022/09/23	1	43.00	0	0.00	42.60	1	405	0.25%
2022/09/22	0	0.00	4	43.20	43.35	-4	418	-0.96%
2022/09/20	0	0.00	1	43.65	43.95	-1	443	-0.23%
2022/09/19	8	43.60	0	0.00	43.50	8	465	1.72%
2022/09/16	0	0.00	1	44.35	44.40	-1	546	-0.18%
2022/09/15	1	44.75	4	44.70	44.40	-3	598	-0.50%
2022/09/14	0	0.00	2	44.75	44.85	-2	600	-0.33%
2022/09/13	5	43.80	2	44.40	44.45	3	603	0.50%
2022/09/05	1	43.45	1	42.80	42.90	0	615	0.00%
2022/09/01	4	43.90	0	0.00	43.95	4	624	0.64%
2022/08/31	1	44.35	0	0.00	44.50	1	618	0.16%
2022/08/30	1	44.45	1	44.60	44.95	0	616	0.00%
2022/08/29	2	43.88	12	43.80	44.20	-10	616	-1.62%
2022/08/26	2	44.53	3	44.95	44.85	-1	614	-0.16%
2022/08/25	1	43.85	2	44.05	43.85	-1	604	-0.17%
2022/08/24	1	44.20	5	44.65	44.15	-4	602	-0.66%
2022/08/23	3	43.08	1	43.50	43.50	2	595	0.34%
2022/08/22	0	0.00	0	42.55	42.75	0	597	-0.01%
2022/08/19	5	43.50	4	43.29	42.90	1	601	0.17%
2022/08/18	10	43.55	4	43.28	43.35	6	631	0.95%
2022/08/17	1	45.65	7	45.81	45.85	-6	648	-0.92%
2022/08/16	5	45.12	1	45.10	45.40	4	649	0.62%
2022/08/15	2	44.60	7	44.91	44.90	-5	654	-0.76%
2022/08/10	0	0.00	4	43.86	43.00	-4	640	-0.62%
2022/08/09	0	0.00	1	43.25	43.20	-1	627	-0.16%
2022/08/08	1	42.70	0	0.00	42.90	1	624	0.16%
2022/08/02	0	0.00	5	43.38	42.70	-5	604	-0.83%
2022/08/01	1	42.50	0	0.00	42.35	1	588	0.17%
2022/07/22	0	0.00	1	40.95	40.35	-1	557	-0.18%
2022/07/20	1	39.75	0	0.00	39.75	1	555	0.18%
2022/07/19	0	0.00	1	40.50	40.50	-1	551	-0.18%
2022/07/18	0	0.00	1	39.80	40.00	-1	549	-0.18%
2022/07/15	1	39.75	0	0.00	40.00	1	546	0.18%
2022/07/08	0	0.00	6	40.38	41.15	-6	511	-1.17%
2022/07/04	1	39.10	0	0.00	39.20	1	483	0.21%
2022/07/01	5	40.18	0	0.00	38.60	5	479	1.04%
2022/06/30	0	0.00	46	40.27	40.30	-46	471	-9.76%
2022/06/29	10	42.73	5	43.10	42.95	5	457	1.09%
2022/06/28	40	43.31	5	43.50	43.00	35	446	7.84%
2022/06/27	6	42.91	1	42.65	43.15	5	428	1.17%
2022/06/24	20	43.08	14	42.95	42.70	6	406	1.48%
2022/06/23	15	41.10	10	41.26	41.60	5	323	1.55%
2022/06/15	1	39.10	0	0.00	39.30	1	246	0.41%
2022/05/19	0	0.00	1	37.15	38.15	-1	59	-1.68%
2022/05/16	3	36.05	0	0.00	36.65	3	50	5.89%
2022/05/13	0	0.00	0	35.85	36.00	0	49	-0.06%
2022/03/24	0	0.00	1	35.20	35.20	-1	33	-2.97%
2022/03/16	0	33.95	0	0.00	33.95	0	33	0.04%
2022/03/09	0	34.10	0	0.00	33.95	0	36	0.04%
2022/01/26	0	34.15	0	0.00	34.00	0	39	0.11%
2022/01/18	1	34.25	0	0.00	34.00	1	38	2.57%
2021/12/01	0	0.00	1	33.90	34.05	-1	37	-2.67%
2021/11/26	1	34.35	1	34.00	34.05	0	38	0.00%
2021/11/04	0	0.00	1	34.20	34.15	-1	49	-2.01%
2021/08/12	0	0.00	1	37.40	37.75	-1	158	-0.63%
2021/07/01	0	0.00	14	38.00	38.55	-14	213	-6.56%
2021/06/25	0	0.00	1	39.60	39.55	-1	201	-0.50%
2021/06/24	1	39.35	0	0.00	39.90	1	205	0.49%
2021/06/23	0	0.00	1	37.75	38.40	-1	197	-0.51%
2021/06/16	6	37.52	0	0.00	37.65	6	196	3.06%
2021/06/04	2	37.50	0	0.00	37.50	2	198	1.01%
2021/05/31	4	37.56	0	0.00	37.90	4	196	2.03%
2021/05/28	4	37.90	0	0.00	38.20	4	192	2.08%
2021/05/27	2	37.55	0	0.00	38.00	2	187	1.07%
2021/05/20	1	37.15	0	0.00	37.15	1	187	0.53%
2021/05/12	0	0.00	1	38.35	38.50	-1	179	-0.56%
2021/05/10	1	39.80	0	0.00	39.80	1	174	0.57%
2021/04/21	0	0.00	2	41.40	42.35	-2	140	-1.43%
2021/04/19	2	40.80	0	0.00	40.65	2	141	1.41%
2021/03/19	0	0.00	1	41.40	41.50	-1	226	-0.44%
2021/03/18	1	41.35	0	0.00	41.50	1	225	0.44%
2021/03/10	0	0.00	2	40.50	40.40	-2	233	-0.85%
2021/03/05	0	0.00	1	39.80	39.85	-1	236	-0.42%
2021/02/04	0	0.00	2	39.40	39.30	-2	247	-0.81%
2021/01/25	0	0.00	1	41.25	41.25	-1	258	-0.39%
2021/01/12	2	42.80	2	41.45	41.45	0	244	0.00%
2021/01/11	1	43.15	0	0.00	42.60	1	235	0.42%
2021/01/08	1	44.10	0	0.00	43.95	1	230	0.43%
2021/01/07	0	0.00	1	44.45	45.15	-1	225	-0.44%
2021/01/05	15	45.65	6	45.93	45.40	9	230	3.90%
2021/01/04	13	44.72	2	44.60	45.30	11	209	5.25%
2020/12/29	1	42.50	0	0.00	42.60	1	187	0.53%
2020/12/28	2	44.30	1	43.50	43.75	1	179	0.56%
2020/12/23	0	0.00	1	40.65	40.60	-1	172	-0.58%
2020/12/18	1	40.90	0	0.00	41.00	1	183	0.54%
2020/12/15	0	0.00	1	42.15	42.15	-1	217	-0.46%
2020/12/08	0	0.00	1	41.40	41.35	-1	265	-0.38%
2020/12/04	5	42.00	0	0.00	42.00	5	263	1.90%
2020/12/03	10	42.65	3	42.70	42.30	7	263	2.66%
2020/11/30	4	42.93	1	43.00	42.75	3	283	1.06%
2020/11/24	1	43.00	0	0.00	43.00	1	383	0.26%
2020/11/13	0	0.00	1	43.20	42.95	-1	441	-0.23%
2020/11/11	10	43.10	0	0.00	43.10	10	445	2.24%
2020/10/14	1	44.15	0	0.00	43.50	1	507	0.20%
2020/09/30	0	0.00	1	41.50	42.70	-1	515	-0.19%
2020/09/18	0	0.00	1	46.05	45.85	-1	542	-0.18%
2020/09/14	0	0.00	1	45.55	44.95	-1	543	-0.18%
2020/09/09	0	0.00	1	44.45	44.70	-1	531	-0.19%
2020/09/07	1	44.15	0	0.00	43.75	1	534	0.19%
2020/09/04	1	44.40	2	44.30	44.65	-1	535	-0.19%
2020/09/01	2	46.30	1	45.65	45.70	1	517	0.19%
2020/08/31	0	0.00	12	45.25	45.30	-12	470	-2.55%
2020/08/27	10	44.70	3	45.18	45.75	7	486	1.44%
2020/08/20	1	41.80	0	0.00	41.60	1	499	0.20%
2020/08/18	1	44.85	2	44.75	44.95	-1	544	-0.18%
2020/08/17	1	44.70	0	0.00	44.35	1	547	0.18%
2020/08/10	2	44.28	0	0.00	43.60	2	630	0.32%
2020/08/05	0	0.00	1	45.10	45.15	-1	633	-0.16%
2020/08/04	1	45.20	0	0.00	44.90	1	626	0.16%
2020/07/22	0	0.00	2	45.38	45.00	-2	597	-0.33%
2020/07/21	1	45.55	1	45.45	45.20	0	597	0.00%
2020/07/16	0	0.00	2	44.90	45.90	-2	590	-0.34%
2020/07/15	0	0.00	5	43.68	42.90	-5	592	-0.84%
2020/07/14	2	43.70	0	0.00	43.60	2	600	0.33%
2020/07/07	0	0.00	1	46.05	46.00	-1	638	-0.16%
2020/06/17	0	0.00	2	44.85	44.80	-2	625	-0.32%
2020/06/11	1	43.60	0	0.00	42.75	1	625	0.16%
2020/06/10	1	45.00	0	0.00	44.10	1	625	0.16%
2020/06/04	2	46.40	3	46.08	46.40	-1	634	-0.16%
2020/06/03	1	46.50	0	0.00	45.80	1	630	0.16%
2020/05/28	0	0.00	2	44.45	43.50	-2	553	-0.36%
2020/05/27	6	44.24	5	45.03	44.00	1	548	0.18%
2020/05/26	18	45.04	16	45.44	45.35	2	540	0.37%
2020/05/21	0	0.00	5	42.49	43.45	-5	489	-1.02%
2020/05/20	10	42.90	5	43.00	43.00	5	480	1.04%
2020/05/19	0	0.00	2	41.20	42.00	-2	439	-0.45%
2020/05/07	0	0.00	1	40.10	40.00	-1	427	-0.23%
2020/05/06	1	39.50	1	39.60	39.50	0	434	0.00%
2020/04/29	0	0.00	1	40.45	40.70	-1	447	-0.22%
2020/04/27	0	0.00	1	40.45	40.25	-1	472	-0.21%
2020/04/22	2	40.35	0	0.00	40.45	2	505	0.40%
2020/04/20	1	42.35	1	42.30	42.00	0	535	0.00%
2020/04/17	1	41.30	0	0.00	41.95	1	545	0.18%
2020/04/15	0	0.00	1	40.10	42.10	-1	559	-0.18%
2020/04/14	1	38.70	0	0.00	39.65	1	544	0.18%
2020/04/08	2	40.05	2	39.65	39.60	0	630	0.00%
2020/03/27	1	36.80	1	37.75	36.80	0	747	0.00%
2020/03/25	0	0.00	1	35.25	34.65	-1	737	-0.14%
2020/03/16	0	0.00	1	38.20	35.85	-1	975	-0.10%
2020/03/12	0	0.00	3	41.13	41.00	-3	962	-0.31%
2020/03/11	1	44.80	1	44.80	43.90	0	958	0.00%
2020/03/10	1	42.90	2	42.30	43.00	-1	948	-0.11%
2020/03/06	1	46.35	0	0.00	46.35	1	942	0.11%
2020/03/03	0	0.00	1	47.15	47.35	-1	1,029	-0.10%
2020/03/02	1	46.00	0	0.00	46.40	1	1,031	0.10%
2020/02/26	0	0.00	1	47.95	47.55	-1	1,023	-0.10%
2020/02/24	0	0.00	3	48.15	48.05	-3	1,022	-0.29%
2020/02/21	1	49.10	0	0.00	48.90	1	1,019	0.10%
2020/02/13	1	50.20	0	0.00	49.80	1	1,029	0.10%
2020/02/12	1	50.60	0	0.00	50.60	1	1,025	0.10%
2020/02/06	1	50.30	0	0.00	50.20	1	1,005	0.10%
2020/02/04	2	50.80	1	50.70	50.80	1	993	0.10%
2020/01/31	2	50.65	1	50.70	50.50	1	985	0.10%
2020/01/30	3	50.33	0	0.00	50.10	3	989	0.30%
2020/01/17	0	0.00	1	55.30	55.30	-1	988	-0.10%
2020/01/15	1	55.60	2	56.35	55.80	-1	963	-0.10%
2020/01/14	1	55.40	1	55.70	55.60	0	948	0.00%
2020/01/13	1	55.00	2	53.80	55.00	-1	927	-0.11%
2020/01/10	1	52.90	0	0.00	53.00	1	904	0.11%
2020/01/09	2	54.20	3	54.37	53.70	-1	906	-0.11%
2020/01/08	1	55.10	0	0.00	54.00	1	893	0.11%
2020/01/03	7	55.54	0	0.00	55.40	7	841	0.83%
2020/01/02	2	55.00	2	55.80	56.50	0	806	0.00%
2019/12/31	5	54.08	6	54.30	54.00	-1	773	-0.13%
2019/12/30	0	0.00	2	54.05	53.30	-2	744	-0.27%
2019/12/27	4	52.80	9	53.03	53.60	-5	723	-0.69%
2019/12/26	1	51.50	0	0.00	51.80	1	662	0.15%
2019/12/19	0	0.00	1	52.00	51.50	-1	601	-0.17%
2019/12/18	2	49.00	0	0.00	51.30	2	563	0.35%
2019/12/17	0	0.00	1	50.10	49.55	-1	518	-0.19%
2019/12/13	0	0.00	2	48.35	47.90	-2	450	-0.44%
2019/12/12	2	50.40	3	48.63	49.30	-1	441	-0.23%
2019/12/11	5	48.98	4	47.94	49.85	1	407	0.25%
2019/11/29	2	46.60	2	47.48	46.10	0	413	0.00%
2019/11/28	22	47.73	30	47.60	48.10	-8	404	-1.98%
2019/11/25	5	44.10	0	0.00	43.90	5	347	1.44%
2019/11/21	1	44.10	1	44.30	44.05	0	387	0.00%
2019/11/15	1	45.35	4	45.20	45.10	-3	548	-0.55%
2019/11/14	1	45.35	0	0.00	45.35	1	625	0.16%
2019/11/13	2	45.83	4	46.53	46.75	-2	678	-0.29%
2019/11/12	0	0.00	1	46.00	46.15	-1	695	-0.14%
2019/10/30	1	45.60	0	0.00	45.60	1	673	0.15%
2019/10/28	2	46.15	2	46.08	47.40	0	656	0.00%
2019/10/25	0	0.00	9	44.31	44.80	-9	624	-1.44%
2019/10/23	0	0.00	15	43.80	43.90	-15	621	-2.42%
2019/10/21	0	0.00	6	44.03	43.85	-6	620	-0.97%
2019/10/18	2	44.28	2	44.30	44.15	0	617	0.00%
2019/10/17	1	45.20	2	45.83	45.10	-1	614	-0.16%
2019/10/16	0	0.00	8	44.26	44.30	-8	598	-1.34%
2019/10/15	0	0.00	1	44.00	43.60	-1	594	-0.17%
2019/10/14	0	0.00	5	44.32	44.15	-5	592	-0.84%
2019/10/09	0	0.00	5	43.85	44.15	-5	589	-0.85%
2019/10/08	0	0.00	2	43.80	43.65	-2	587	-0.34%
2019/10/03	0	0.00	2	42.10	42.75	-2	582	-0.34%
2019/09/27	1	42.65	0	0.00	42.60	1	581	0.17%
2019/09/16	0	0.00	1	43.55	43.35	-1	560	-0.18%
2019/09/12	2	43.75	0	0.00	43.85	2	556	0.36%
2019/09/11	6	44.28	1	43.95	44.00	5	552	0.90%
2019/09/10	8	45.36	0	0.00	44.80	8	545	1.47%
2019/09/09	1	46.20	8	46.10	46.30	-7	534	-1.31%
2019/09/05	2	45.85	3	45.87	46.25	-1	519	-0.19%
2019/09/04	18	45.88	24	46.02	46.00	-6	504	-1.19%
2019/09/02	5	43.56	1	43.45	43.45	4	461	0.87%
2019/08/30	6	44.32	1	44.00	44.00	5	450	1.11%
2019/08/28	1	44.15	0	0.00	44.20	1	437	0.23%
2019/08/27	19	44.81	1	45.00	44.25	18	429	4.19%
2019/08/26	0	0.00	4	46.59	45.90	-4	412	-0.97%
2019/08/23	0	0.00	1	46.50	45.10	-1	386	-0.26%
2019/08/22	10	45.64	0	0.00	44.95	10	342	2.92%
2019/08/21	6	46.90	0	0.00	46.20	6	316	1.89%
2019/08/20	6	48.16	3	48.95	48.20	3	276	1.08%
2019/08/19	4	46.84	1	48.20	48.25	3	218	1.37%
2019/08/16	20	42.83	11	43.18	43.90	9	139	6.45%
2019/08/08	0	0.00	1	35.50	35.45	-1	69	-1.44%
2019/06/21	1	36.10	0	0.00	36.10	1	76	1.30%
2019/06/05	1	35.30	0	0.00	35.90	1	104	0.95%
2019/06/04	0	0.00	0	36.10	35.85	0	104	-0.04%
2019/05/31	5	35.77	0	0.00	35.85	5	107	4.65%
2019/03/27	2	35.00	0	0.00	35.10	2	76	2.62%
2019/03/19	1	35.50	0	0.00	35.65	1	72	1.37%
2019/03/18	1	35.80	0	0.00	35.80	1	70	1.41%
2019/03/14	1	35.80	2	36.00	35.80	-1	68	-1.46%
2019/01/30	2	34.98	0	0.00	34.90	2	63	3.17%
2019/01/09	0	0.00	1	34.90	34.95	-1	74	-1.34%
2018/12/28	1	34.20	0	0.00	34.40	1	79	1.26%
2018/11/27	1	34.00	0	0.00	34.40	1	108	0.92%
2018/11/14	2	34.30	0	0.00	34.50	2	122	1.63%
2018/10/26	1	34.00	0	0.00	32.35	1	151	0.66%
2018/10/02	0	0.00	2	40.20	40.05	-2	140	-1.43%
2018/09/12	1	38.00	0	0.00	38.00	1	147	0.68%
2018/09/10	0	38.60	0	0.00	38.20	0	148	0.03%
2018/08/17	2	43.15	0	0.00	43.15	2	143	1.39%
2018/08/16	2	43.95	1	44.25	43.55	1	140	0.71%
2018/08/15	1	43.60	0	0.00	44.20	1	130	0.77%
2018/06/29	0	0.00	1	43.50	42.80	-1	93	-1.07%
2018/06/28	0	0.00	10	42.50	42.90	-10	87	-11.41%
2018/06/22	0	0.00	3	41.40	41.50	-3	78	-3.83%
2018/06/12	0	0.00	5	41.80	42.15	-5	73	-6.77%
2018/06/04	0	0.00	1	41.25	41.35	-1	65	-1.53%
2018/06/01	1	41.25	0	0.00	41.30	1	64	1.56%
2018/05/11	1	39.65	0	0.00	39.70	1	70	1.42%
2018/05/04	0	0.00	1	38.80	39.15	-1	72	-1.38%
2018/04/12	2	39.65	0	0.00	39.60	2	97	2.04%
2018/04/03	2	39.90	0	0.00	39.95	2	101	1.97%
2018/03/28	1	39.70	0	0.00	39.40	1	103	0.96%
2018/03/12	5	40.35	0	0.00	40.40	5	105	4.73%
2018/01/25	2	42.83	0	0.00	42.75	2	128	1.56%