• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    290張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21119.25319.3019.50-2271-0.74%
2024/11/20019.45119.3019.40-1267-0.37%
2024/11/19119.2000.0019.5012670.37%
2024/11/1800.00119.5019.40-1264-0.38%
2024/11/15119.4000.0019.4012600.38%
2024/11/07019.4000.0019.3002430.00%
2024/11/0100.00119.1519.15-1248-0.40%
2024/10/30319.1000.0019.1032471.21%
2024/10/29119.0500.0018.9512460.41%
2024/10/2800.00519.5819.55-5237-2.11%
2024/10/2500.00319.3819.40-3232-1.29%
2024/10/24119.0500.0019.1012250.44%
2024/10/2100.00119.1519.10-1225-0.44%
2024/10/1700.000.218.6018.70-0.2220-0.09%
2024/10/15118.95118.7518.9002150.00%
2024/10/14318.53218.6018.5012110.47%
2024/10/111118.4300.0018.55112125.19%
2024/10/09118.7500.0018.4012060.48%
2024/10/0800.00118.9019.10-1200-0.50%
2024/10/07119.10319.2819.65-2194-1.03%
2024/10/0100.00418.7518.85-4173-2.30%
2024/09/30218.58418.7318.65-2180-1.11%
2024/09/27218.652018.6918.75-18176-10.17%
2024/09/2600.00218.4518.35-2167-1.20%
2024/09/25018.3000.0018.3001670.01%
2024/09/2300.00318.4518.45-3166-1.80%
2024/09/2000.00118.0018.10-1162-0.62%
2024/08/15017.6500.0017.6001890.00%
2024/08/14017.7000.0017.6001920.00%
2024/08/0900.00017.6517.8001950.00%
2024/08/0100.00017.9517.9001880.00%
2024/07/3100.00017.7517.8501950.00%
2024/07/3000.00017.8017.750203-0.01%
2024/07/29017.8000.0017.8502070.00%
2024/07/2200.00217.5517.60-2210-0.95%
2024/07/17218.05118.0518.1012070.48%
2024/07/15218.0500.0018.1022150.93%
2024/07/12118.3000.0018.3512140.47%
2024/07/09218.1000.0018.1522190.91%
2024/07/08318.2700.0018.4032201.36%
2024/07/05418.3400.0018.4542171.84%
2024/06/28017.8500.0017.7502160.00%
2024/06/180.417.6600.0017.700.42790.14%
2024/06/170.517.7500.0017.700.52950.17%
2024/05/31217.90217.9017.9005780.00%
2024/05/2200.00018.0518.1007820.00%
2024/05/2000.00018.1518.0008240.00%
2024/05/1600.000.118.0518.05-0.1839-0.01%
2024/05/07118.3000.0018.2019820.10%
2024/05/06118.7000.0018.5511,0050.10%
2024/04/3000.00018.0518.2001,0420.00%
2024/04/291018.0000.0018.10101,0510.95%
2024/04/2600.00217.7017.75-21,058-0.19%
2024/04/17117.8000.0017.8511,1300.09%
2024/04/11118.0500.0018.1511,1420.09%
2024/04/03218.0500.0018.0021,1940.17%
2024/04/01118.4500.0018.5011,1970.08%
2024/03/29319.02119.1018.8521,1980.17%
2024/03/28719.5000.0019.4571,1930.59%
2024/03/27119.90120.0519.8001,1990.00%
2024/03/26519.97119.9519.9041,1950.33%
2024/03/25020.05919.9020.00-91,190-0.76%
2024/03/220.119.4500.0019.450.11,1830.01%
2024/03/21019.30119.3519.40-11,192-0.08%
2024/03/201319.0300.0019.20131,1941.09%
2024/03/19119.3500.0019.3011,1830.08%
2024/03/180.219.70219.5019.50-1.81,183-0.15%
2024/03/15219.2500.0019.3021,1880.17%
2024/03/141119.4600.0019.50111,1910.92%
2024/03/13219.2800.0019.3021,1910.17%
2024/03/12020.0500.0020.2501,1740.00%
2024/03/11219.78119.5519.8011,1650.09%
2024/03/08719.24019.2819.1571,1600.60%
2024/03/07220.301.520.0020.000.51,1390.04%
2024/03/06621.8011.522.8321.50-5.51,079-0.51%
2024/03/05721.8600.0021.6079700.72%
2024/03/04722.61222.7022.4059560.52%
2024/03/01424.05324.4823.1018970.11%
2024/02/29123.8000.0024.7518660.12%
2024/02/2700.00323.2823.75-3854-0.35%
2024/02/26122.90322.8223.10-2857-0.23%
2024/02/23122.2000.0022.4519020.11%
2024/02/2200.00222.0022.55-2926-0.22%
2024/02/21321.3500.0021.5039060.33%
2024/02/20221.40221.2521.4509220.00%
2024/02/19221.13221.4521.2509270.00%
2024/02/16321.182121.1121.40-18921-1.95%
2024/02/15121.05221.3821.40-1916-0.11%
2024/02/05121.10821.0421.20-7895-0.78%
2024/02/02120.7500.0020.5018770.11%
2024/02/01421.10121.8020.5038670.35%
2024/01/31121.45121.2521.9008310.00%
2024/01/302121.18121.1521.00208032.49%
2024/01/2900.001020.8521.00-10782-1.28%
2024/01/261220.31520.2520.3577580.92%
2024/01/2500.00019.6519.6507150.00%
2024/01/23119.60119.6019.6007040.00%
2024/01/22119.40119.3519.2006940.00%
2024/01/1900.00119.4519.50-1683-0.15%
2024/01/18119.35219.4319.35-1680-0.15%
2024/01/17419.34119.7019.3536740.44%
2024/01/16119.45219.5019.55-1669-0.15%
2024/01/15219.10419.6119.50-2662-0.30%
2024/01/12919.64119.7019.3086511.23%
2024/01/1100.00119.4020.00-1627-0.16%
2024/01/09119.2500.0019.1515940.17%
2024/01/0800.00219.4319.40-2592-0.34%
2024/01/05119.30419.3419.40-3590-0.51%
2024/01/04719.4200.0019.3575931.18%
2024/01/03219.55319.3819.50-1582-0.17%
2024/01/02219.13418.9819.15-2557-0.36%
2023/12/29418.79419.0118.7005480.00%
2023/12/28118.7000.0018.8015370.19%
2023/12/27118.8500.0018.9515310.19%
2023/12/26119.00118.7518.9005240.00%
2023/12/25218.73318.7818.65-1515-0.19%
2023/12/22318.422118.7918.95-18504-3.57%
2023/12/2100.00318.2818.35-3487-0.62%
2023/12/20318.2500.0018.2534840.62%
2023/12/19118.25118.6018.4004780.00%
2023/12/18118.0500.0018.4014700.21%
2023/12/1500.00117.8517.70-1457-0.22%
2023/12/13117.55117.7517.8504450.00%
2023/12/12117.45417.9317.85-3434-0.69%
2023/12/1100.00617.3517.25-6418-1.43%
2023/12/08317.28117.7517.6024140.48%
2023/12/04618.35318.1018.0033940.76%
2023/12/01118.4000.0018.2513840.26%
2023/11/30118.35118.7518.6003790.00%
2023/11/29118.10218.6318.80-1372-0.27%
2023/11/2800.00118.9518.70-1362-0.28%
2023/11/27318.95219.4518.4013580.28%
2023/11/242218.9600.0019.15223466.36%
2023/11/22119.60919.3419.70-8308-2.59%
2023/11/21518.881119.1418.95-6245-2.45%
2023/11/20317.9300.0017.8032051.46%
2023/11/17317.65617.9318.30-3192-1.56%
2023/11/16216.85217.2817.5001690.00%
2023/11/15216.7300.0016.6521571.27%
2023/11/13116.3000.0016.3011480.67%
2023/11/1000.00116.3016.20-1154-0.65%
2023/11/09016.3000.0016.1501560.00%
2023/11/06116.2000.0016.2511800.55%
2023/11/0100.00015.8515.850193-0.01%
2023/10/3100.00115.9515.75-1210-0.48%
2023/10/2700.00315.9015.95-3223-1.34%
2023/10/26216.0500.0015.9522260.88%
2023/10/25116.2000.0016.2012280.44%
2023/10/2300.00115.7515.75-1231-0.43%
2023/10/2000.00115.5515.45-1234-0.43%
2023/10/19215.6000.0015.6022390.84%
2023/10/18215.55215.4515.5502450.00%
2023/10/16215.3000.0015.6522590.77%
2023/10/12216.0500.0016.0022850.70%
2023/10/1100.00116.4016.25-1281-0.36%
2023/10/0500.00116.4016.35-1293-0.34%
2023/10/04216.40116.5016.4012950.34%
2023/10/02116.7500.0016.6013110.32%
2023/09/2100.00516.6016.65-5360-1.39%
2023/09/20416.7800.0016.7543711.08%
2023/09/0600.00116.8516.85-1604-0.17%
2023/09/0100.00117.1517.00-1846-0.12%
2023/08/3100.00216.8516.85-2850-0.24%
2023/08/30316.90216.8516.9018570.12%
2023/08/2400.00416.4516.45-4887-0.45%
2023/08/2100.00416.6516.65-4957-0.42%
2023/08/18116.7000.0016.7011,0220.10%
2023/08/1700.00316.7016.80-31,031-0.29%
2023/08/15216.7800.0016.8521,0360.19%
2023/08/14116.8000.0016.7011,0440.10%
2023/08/1100.00217.7317.80-21,036-0.19%
2023/08/09317.4000.0017.9031,0330.29%
2023/08/08117.6000.0017.6011,0450.10%
2023/08/07317.8000.0017.8031,0630.28%
2023/08/0200.00417.5617.85-41,042-0.38%
2023/07/2800.00217.3017.40-21,029-0.19%
2023/07/2700.00017.4017.4501,0320.00%
2023/07/2600.00417.4017.35-41,031-0.39%
2023/07/25017.2000.0017.2501,0310.00%
2023/07/2100.00217.5517.55-21,026-0.19%
2023/07/1900.00416.9316.95-41,019-0.39%
2023/07/1800.00416.7516.75-41,019-0.39%
2023/07/17116.6500.0016.6511,0160.10%
2023/07/13217.4000.0017.3521,0050.20%
2023/07/12117.70017.7017.6011,0150.10%
2023/07/11217.7000.0017.7021,0130.20%
2023/07/101917.641317.4517.5061,0110.59%
2023/07/07517.80017.5017.9051,0060.50%
2023/07/06117.3000.0017.4511,0040.10%
2023/07/05318.3700.0018.1039880.30%
2023/07/04118.7500.0018.6019810.10%
2023/07/03518.70018.7518.7559780.51%
2023/06/30218.6800.0018.7029760.20%
2023/06/29318.8200.0018.6539860.30%
2023/06/2800.00319.2518.75-3999-0.30%
2023/06/27218.93119.4518.6011,0010.10%
2023/06/26218.953.318.8018.90-1.31,000-0.13%
2023/06/21619.26119.7019.1551,0020.50%
2023/06/20319.47119.2519.6029840.20%
2023/06/19418.93118.8518.7039770.31%
2023/06/16119.05419.2818.70-3979-0.31%
2023/06/152118.3600.0018.40219832.14%
2023/06/14219.08119.3518.9011,0010.10%
2023/06/13119.25319.3019.40-21,006-0.20%
2023/06/12718.96118.8019.0069970.60%
2023/06/09418.99219.0519.2029940.20%
2023/06/08118.9010.317.9518.90-9.3939-0.99%
2023/06/07517.181317.1817.20-8884-0.90%
2023/06/02616.82616.7816.6501,1080.00%
2023/06/01116.65116.8516.8501,1170.00%
2023/05/3100.00417.0116.70-41,137-0.35%
2023/05/30516.56516.4516.5001,1510.00%
2023/05/26117.05516.9616.85-41,187-0.34%
2023/05/25917.34417.0917.1051,2010.42%
2023/05/241117.33917.1717.8021,1790.17%
2023/05/231016.13116.1016.2091,1570.78%
2023/05/1900.00115.8515.65-11,225-0.08%
2023/05/1500.00115.4515.55-11,398-0.07%
2023/05/12115.85516.4015.95-41,415-0.28%
2023/05/11115.85516.4015.65-41,426-0.28%
2023/05/0500.00115.1015.15-11,615-0.06%
2023/05/0300.00515.0515.05-51,635-0.31%
2023/04/2700.00115.3515.35-11,656-0.06%
2023/04/25015.4500.0015.0001,6580.00%
2023/04/21515.3000.0015.4051,6570.30%
2023/04/20515.7400.0015.6551,6520.30%
2023/04/1700.000.116.7016.50-0.11,6310.00%
2023/04/12316.0500.0016.1531,6260.18%
2023/04/1100.00116.3516.25-11,625-0.06%
2023/04/1000.00316.5516.50-31,620-0.19%
2023/04/0600.002.116.3516.40-2.11,616-0.13%
2023/03/30416.35116.2516.3031,6110.19%
2023/03/2911.316.8500.0016.7511.31,5980.71%
2023/03/28117.2000.0017.2011,5840.06%
2023/03/27017.2000.0017.1501,5710.00%
2023/03/24817.1800.0017.1081,5630.51%
2023/03/23017.3500.0017.2501,5530.00%
2023/03/22318.10317.1517.5001,5450.00%
2023/03/2100.00317.1317.15-31,521-0.20%
2023/03/20316.90116.9016.9521,5100.13%
2023/03/17916.164316.0717.25-341,493-2.28%
2023/03/163.115.90415.6815.70-0.91,457-0.06%
2023/03/15116.75216.7516.65-11,427-0.07%
2023/03/14316.65316.8316.6501,4020.00%
2023/03/13417.1900.0017.4541,3670.29%
2023/03/10318.9000.0018.8031,3190.23%
2023/03/091020.861320.6220.25-31,268-0.24%
2023/03/08322.22522.2522.25-21,126-0.18%
2023/03/0700.00820.2520.25-81,062-0.75%
2023/03/06118.50018.2018.4511,0210.10%
2023/03/03017.80117.9017.90-11,009-0.10%
2023/03/02018.4500.0018.2009890.00%
2023/03/01118.80218.6518.60-1967-0.10%
2023/02/24218.55618.7118.55-4953-0.42%
2023/02/23219.20219.4019.1509190.00%
2023/02/2200.00018.8018.8008910.00%
2023/02/21819.28519.2019.2038670.35%
2023/02/2000.00318.5819.45-3832-0.36%
2023/02/17218.001017.6417.75-8783-1.02%
2023/02/1600.00217.5017.50-2753-0.27%
2023/02/15517.60317.5517.3027200.28%
2023/02/14917.458.217.1617.450.86640.12%
2023/02/130.215.9000.0015.900.25880.03%
2023/02/0900.00315.7015.80-3556-0.54%
2023/02/08616.35315.8815.7535300.57%
2023/02/07416.09916.6016.60-5464-1.08%
2023/02/0600.00915.1015.10-9360-2.50%
2023/02/0200.00113.3513.65-1324-0.31%
2023/02/01013.1500.0013.2503080.00%
2023/01/3100.00213.0513.10-2307-0.65%
2023/01/30113.1000.0013.1013030.33%
2023/01/0900.00112.3012.40-1283-0.35%
2023/01/0500.00812.4012.20-8293-2.73%
2023/01/0300.00112.4012.45-1292-0.34%
2022/12/3000.00112.0012.00-1281-0.36%
2022/12/1600.00511.8311.85-5357-1.40%
2022/12/14311.9500.0011.9533550.84%
2022/12/13112.0500.0011.9513520.28%
2022/12/09212.03512.2512.15-3357-0.84%
2022/12/07612.0700.0012.0063651.64%
2022/12/0600.00212.2512.10-2367-0.54%
2022/12/05112.2500.0012.2013700.27%
2022/12/02112.2000.0012.2513720.27%
2022/12/0100.00312.3312.40-3381-0.79%
2022/11/30212.2300.0012.2523930.51%
2022/11/29112.2000.0012.2514050.25%
2022/11/28112.45112.7012.3504100.00%
2022/11/24112.3500.0012.4014240.24%
2022/11/2200.00112.0512.10-1441-0.23%
2022/11/1800.00112.2512.05-1468-0.21%
2022/11/17212.0500.0012.1524890.41%
2022/11/1600.00212.1712.20-2513-0.39%
2022/11/11212.0500.0011.9025150.39%
2022/11/1000.00112.0011.90-1520-0.19%
2022/11/09111.75211.9512.10-1521-0.19%
2022/11/08111.6500.0011.7515140.19%
2022/11/01111.5500.0011.5515220.19%
2022/10/260.111.6500.0011.650.15220.01%
2022/09/21012.5000.0012.0005320.00%
2022/09/2000.00112.7012.50-1541-0.18%
2022/09/19112.4000.0012.4015530.18%
2022/09/1400.00112.5512.85-1541-0.18%
2022/09/13112.9000.0012.7515420.18%
2022/09/1200.00112.7512.85-1551-0.18%
2022/09/08112.6500.0012.7015560.18%
2022/08/2600.00113.2513.20-1604-0.17%
2022/08/2300.00113.0013.15-1663-0.15%
2022/08/2200.00212.9512.80-2662-0.30%
2022/08/19212.9000.0012.9026640.30%
2022/08/18212.8000.0013.1526660.30%
2022/08/1700.00612.6712.80-6667-0.90%
2022/08/1600.00112.6012.50-1671-0.15%
2022/08/15212.40312.5012.40-1693-0.14%
2022/08/12112.4500.0012.4517340.14%
2022/08/11212.4000.0012.5028100.25%
2022/08/10112.601312.7012.60-12845-1.42%
2022/08/0800.000.112.1512.30-0.1849-0.01%
2022/08/03011.9500.0011.8508500.00%
2022/08/02112.3500.0012.1518500.12%
2022/07/2900.00112.6512.70-1856-0.12%
2022/07/28412.58213.0012.5528550.23%
2022/07/2700.00113.1013.10-1849-0.12%
2022/07/22212.2800.0012.5028320.24%
2022/07/21112.50012.3012.3518340.12%
2022/07/19212.30112.4012.3518420.12%
2022/07/14012.0000.0012.0008480.00%
2022/07/0700.00011.7012.0508800.00%
2022/07/0500.00012.0212.0509170.00%
2022/06/2900.00112.0011.95-1996-0.10%
2022/06/28111.95012.2012.2011,0140.10%
2022/06/2700.00112.4012.40-11,028-0.10%
2022/06/2400.00011.4511.3001,0500.00%
2022/06/210.111.55011.6511.800.11,2840.01%
2022/06/1700.00111.9012.15-11,398-0.07%
2022/06/16412.5800.0012.4041,4650.27%
2022/06/15712.9600.0012.7071,5710.45%
2022/06/14413.18313.4013.2011,6400.06%
2022/06/13213.0500.0013.0521,6800.12%
2022/06/10113.55513.5213.60-41,670-0.24%
2022/06/09113.3000.0013.3011,6560.06%
2022/06/08413.4100.0013.6041,6400.24%
2022/06/0700.006.113.2714.00-6.11,606-0.38%
2022/06/06112.7500.0012.7511,5640.06%
2022/06/02312.93113.2012.9021,5510.13%
2022/06/013.113.0800.0013.253.11,5350.20%
2022/05/3100.00713.7714.10-71,502-0.47%
2022/05/3000.00912.6713.00-91,437-0.63%
2022/05/2700.00011.9011.8501,4140.00%
2022/05/24212.00112.1012.0511,3910.07%
2022/05/23512.21012.3512.1051,3780.36%
2022/05/20513.16013.0012.9551,3530.37%
2022/05/190.113.501013.1013.65-9.91,310-0.76%
2022/05/18212.2000.0012.4521,2320.16%
2022/05/1300.00010.3510.3001,1760.00%
2022/05/1000.00010.3010.4501,1680.00%
2022/05/0900.00210.4510.25-21,163-0.17%
2022/05/030.111.3800.0011.050.11,1340.00%
2022/04/2600.00011.4011.3001,1160.00%
2022/04/25111.8500.0011.5511,1040.09%
2022/04/20112.00111.9012.0001,0890.00%
2022/04/18312.1500.0012.1031,0660.28%
2022/04/15012.85012.8012.8501,0450.00%
2022/04/1300.00213.0512.95-21,024-0.20%
2022/04/12212.85113.0012.9511,0140.10%
2022/04/11412.6800.0013.5041,0010.40%
2022/04/08113.7000.0013.6519690.10%
2022/04/07113.2000.0014.1519490.11%
2022/04/06112.9500.0013.0019100.11%
2022/03/31114.7000.0014.1518960.11%
2022/03/30014.8500.0014.9509030.00%
2022/03/29714.64014.7514.8578780.80%
2022/03/28515.051.115.2115.053.98440.46%
2022/03/25015.8500.0015.8507580.01%
2022/03/2410.120.60121.4017.609.16961.30%
2022/03/2300.00319.5519.55-3599-0.50%
2022/03/221.117.480.417.8017.800.75460.12%
2022/03/215.116.20216.1316.203.14680.65%
2022/03/18514.57714.6114.75-2392-0.50%
2022/03/177.113.381213.3613.45-4.9277-1.78%
2022/03/16112.2000.0012.2511940.52%
2022/03/04011.6000.0011.5001510.00%
2022/03/0300.00111.6011.55-1153-0.65%
2022/01/2100.002111.3011.30-21146-14.29%
2022/01/13211.4500.0011.5021421.41%
2022/01/0400.000.211.6211.65-0.2132-0.18%
2021/12/2700.00211.6511.65-2119-1.68%
2021/12/2400.00111.7511.85-1108-0.92%
2021/12/10312.73312.7512.750960.00%
2021/12/0900.00412.9012.90-495-4.18%
2021/12/03112.7500.0012.851881.12%
2021/12/02112.70012.9512.801871.14%
2021/11/26112.8500.0012.851811.23%
2021/11/25112.8500.0012.901801.24%
2021/11/24212.88113.0013.001811.23%
2021/11/23112.9000.0012.901821.22%
2021/11/22113.0000.0013.051821.22%
2021/11/19112.9500.0012.851821.21%
2021/11/18213.0300.0013.052822.41%
2021/11/16113.0000.0013.001831.20%
2021/11/0400.000.113.0013.05-0.184-0.12%
2021/10/01113.0500.0012.8511460.68%
2021/09/30113.7500.0013.6511590.63%
2021/09/2900.00514.0214.15-5151-3.31%
2021/09/2800.000.512.8012.90-0.5136-0.34%
2021/09/0600.00012.5012.5501610.00%
2021/08/2300.00212.3312.45-2173-1.15%
2021/08/180.112.4000.0012.650.11750.06%
2021/08/1700.00012.4312.6001760.00%
2021/08/1000.00013.2513.200191-0.01%
2021/08/04113.5000.0013.5512080.48%
2021/08/02213.4500.0013.5022110.95%
2021/07/28113.7000.0013.6012110.47%
2021/07/27114.0000.0013.9012160.46%
2021/07/26114.1000.0014.2012210.45%
2021/07/22114.00114.1514.0002270.00%
2021/07/21114.0000.0014.0012360.42%
2021/07/1900.00014.2514.4002460.00%
2021/07/16113.95114.0514.1002570.00%
2021/07/1500.00214.1014.10-2267-0.75%
2021/07/14113.7000.0013.7012770.36%
2021/07/12114.2000.0014.2012930.34%
2021/07/08115.70215.4314.75-1393-0.25%
2021/07/07215.3000.0015.1524500.44%
2021/07/0100.00014.0514.0504380.00%
2021/06/2100.00013.7513.5504440.00%
2021/06/18013.60013.6513.7004460.00%
2021/06/17013.6000.0013.6504540.00%
2021/06/16013.7000.0013.6004580.00%
2021/06/03014.0000.0013.9505330.00%
2021/06/01013.9500.0014.1005320.00%
2021/05/25114.00713.9413.85-6549-1.09%
2021/05/24014.30014.0513.9505520.00%
2021/05/21714.1900.0014.3075551.26%
2021/05/1800.00012.4012.9505630.00%
2021/05/1400.00013.1513.1005590.00%
2021/05/1300.00012.9512.7005580.00%
2021/05/0500.00115.2515.20-1551-0.18%
2021/05/0300.00016.3015.7005470.00%
2021/04/27017.0000.0017.0505730.00%
2021/04/26016.9500.0016.9005730.00%
2021/04/23016.9000.0016.8005720.00%
2021/04/22016.9000.0016.9005710.00%
2021/04/21016.5700.0016.7505650.00%
2021/04/20216.4000.0016.4025580.36%
2021/04/19016.8700.0016.6005530.00%
2021/04/16017.0000.0016.8005440.00%
2021/04/150.117.21116.9016.90-0.9539-0.17%
2021/04/14216.7100.0017.2525270.39%
2021/04/132.116.08116.5016.651.14400.25%
2021/03/26014.8000.0014.8503830.00%
2021/03/2300.00115.3515.30-1386-0.26%
2021/03/22115.2000.0015.3013880.26%
2021/03/1600.00116.2516.35-1382-0.26%
2021/03/1500.00115.3016.25-1358-0.28%
2021/02/25115.0000.0014.8013490.29%
2021/02/22114.00114.2514.7003780.00%
2021/01/2200.000.913.6013.70-0.9693-0.13%
2021/01/2000.00114.7014.00-1725-0.14%
2021/01/1800.00113.6513.65-1695-0.14%
2021/01/13113.4000.0013.2516780.15%
2020/12/29114.30114.6014.2506480.00%
2020/12/25114.3500.0014.3016510.15%
2020/12/2400.001.214.8114.45-1.2647-0.19%
2020/12/1800.00114.7514.60-1629-0.16%
2020/12/16114.7000.0014.8516410.16%
2020/12/01116.9000.0017.0018990.11%
2020/11/27117.00117.0017.0009540.00%
2020/11/1900.00117.4017.45-11,059-0.09%
2020/11/1600.001016.7816.80-101,019-0.98%
2020/11/13221.9000.0021.5521,0020.20%
2020/11/11522.4800.0022.2559580.52%
2020/11/10322.3800.0022.3039440.32%
2020/11/09222.2000.0022.2529320.21%
2020/11/05121.9500.0021.8019090.11%
2020/11/0200.001024.7623.50-10844-1.18%
2020/10/301023.400.423.4023.409.67481.28%
2020/10/2600.00219.1020.10-2658-0.30%
2020/10/15117.9000.0018.0516660.15%
2020/10/14118.0000.0018.1016670.15%
2020/10/1200.000.118.6518.65-0.1670-0.02%
2020/10/0800.00119.0019.00-1670-0.15%
2020/09/3000.00318.1218.55-3660-0.45%
2020/09/28216.9000.0016.8026610.30%
2020/09/24117.2500.0017.2516610.15%
2020/09/23117.2500.0017.1016590.15%
2020/09/2200.00918.6418.00-9657-1.37%
2020/09/2100.00119.7519.35-1653-0.15%
2020/09/0978.6128.999.3856460.77%
2020/09/0878.9100.009.0576261.12%
2020/09/040.510.901011.0711.00-9.5581-1.63%
2020/09/0319.53210.2310.10-1510-0.20%
2020/09/0200.000.19.579.62-0.1471-0.02%
2020/09/0119.6029.729.65-1471-0.21%
2020/08/3129.7200.009.5324650.43%
2020/08/2819.8500.009.8314600.22%
2020/08/27810.20810.0610.1004520.00%
2020/08/2629.1239.6710.30-1426-0.23%
2020/08/2569.4139.379.3833940.76%
2020/08/2400.00510.3010.00-5370-1.35%
2020/08/211410.3069.9510.3083302.42%
2020/08/2000.0089.399.39-8215-3.72%
2020/08/1918.5400.008.5412010.50%
2020/08/1700.00167.077.07-16194-8.21%
2020/08/11105.2100.005.20101835.46%
2020/08/1055.2200.005.2551832.73%
2020/08/0525.2200.005.2321851.08%
2020/07/1736.0300.005.6032001.49%
2020/07/16146.0676.186.0371963.56%
2020/07/1566.1026.156.1341952.05%
2020/07/1336.06136.196.18-10197-5.06%
2020/07/1056.0400.006.0551932.59%
2020/07/0900.00276.196.07-27193-13.96%
2020/07/0846.0100.006.0041912.09%
2020/07/0746.0300.006.0041902.10%
2020/07/0646.0300.006.0841892.11%
2020/07/0326.0200.006.1021901.05%
2020/07/0236.0900.006.0931891.58%
2020/07/0136.0500.006.0631901.57%
2020/06/2936.0700.006.0331881.59%
2020/06/2476.2100.006.2371843.79%
2020/06/2376.2426.316.2451842.71%
2020/06/2246.30326.336.32-28183-15.30%
2020/06/18116.3316.436.33101795.59%
2020/06/1736.2200.006.4831761.70%
2020/06/1600.0026.256.24-2173-1.15%
2020/06/1500.00136.256.22-13184-7.06%
2020/06/12256.2000.006.462518413.56%
2020/06/11106.60306.736.74-20175-11.37%
2020/03/1900.0003.523.890189-0.02%
2020/01/3125.7025.956.2001220.00%
2020/01/2036.7000.006.7831112.69%
2020/01/1776.7736.956.8941093.67%
2020/01/1600.0016.946.90-1107-0.93%
2020/01/1546.7200.006.7841053.78%
2020/01/14206.8700.006.802010419.17%
2020/01/1000.00237.487.48-2385-26.80%
2019/10/0937.0100.007.0931432.10%
2019/10/0857.0100.007.0951433.49%
2019/09/1937.0500.007.2031531.95%
2019/09/1800.0017.297.25-1154-0.65%
2019/09/0537.0000.007.1031502.00%
2019/09/0300.0017.057.03-1150-0.67%
2019/09/0200.0017.067.04-1150-0.66%
2019/08/2317.0200.007.1011500.67%
2019/08/1337.0000.007.0931462.05%
2019/07/3157.9400.007.9551483.37%
2019/07/3000.0038.138.15-3146-2.05%
2019/07/1937.6500.007.5631322.26%
2019/07/1717.8900.007.8911320.76%
2019/07/1500.00167.487.79-16107-14.91%
2019/07/0917.0300.007.0711020.98%
2019/07/0467.0400.007.0361045.77%
2019/06/0517.0700.007.2411330.75%
2019/06/0317.2300.007.2511380.72%
2019/05/3017.3200.007.4011570.64%
2019/05/2917.3100.007.4311810.55%
2019/05/2827.6100.007.7021891.06%
2019/05/2427.7300.007.8221891.05%
2019/05/2337.8000.007.9031891.58%
2019/05/2237.8447.937.95-1188-0.53%
2019/05/2127.6937.987.95-1189-0.53%
2019/05/2027.8128.067.9301910.00%
2019/05/1527.8700.007.8821921.04%
2019/04/1600.0058.868.96-5190-2.62%
2019/03/2600.00259.009.11-25248-10.05%
2019/03/2500.0059.069.14-5250-1.99%
2019/03/22309.1800.009.183025311.85%
2019/01/1737.8000.007.9034060.74%
2019/01/1137.8200.007.9034020.75%
2019/01/0837.9100.007.9033940.76%
2019/01/0438.1200.008.0634020.75%
2018/12/041210.931211.1310.9002730.00%
2018/12/03610.401010.6910.85-4243-1.64%
2018/11/3000.0079.979.95-7219-3.19%
2018/11/29110.1000.0010.1012110.47%
2018/11/281210.301410.1710.15-2191-1.05%
2018/10/2200.000.57.417.50-0.578-0.69%
2018/08/2400.000.48.939.01-0.470-0.54%
2018/05/1600.0049.809.81-498-4.06%
2018/04/0300.000.111.4011.50-0.199-0.06%
2018/04/02411.5500.0011.6041003.97%
2018/03/2900.00211.4011.40-2103-1.94%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－13天前
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音