弘裕 (1474)-元大-雙和券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,660張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	14.25	0	0.00	14.00	3	368	0.81%
2024/05/10	2	14.30	0	0.00	14.30	2	341	0.59%
2024/04/29	2	14.05	0	0.00	14.05	2	265	0.75%
2024/03/27	0	0.00	4	12.15	12.30	-4	165	-2.42%
2024/03/06	4	12.84	0	0.00	12.85	4	161	2.48%
2024/03/01	2	12.50	0	0.00	12.45	2	116	1.72%
2024/02/20	0	11.85	0	0.00	11.80	0	103	0.01%
2023/09/20	1	11.55	0	0.00	11.45	1	109	0.92%
2023/07/19	0	0.00	5	12.50	12.50	-5	167	-2.99%
2023/06/30	1	12.80	0	0.00	12.80	1	214	0.47%
2023/02/16	0	0.00	20	12.08	12.10	-20	119	-16.70%
2022/12/06	0	0.00	1	12.50	12.50	-1	368	-0.27%
2022/10/13	1	11.15	0	0.00	10.55	1	362	0.28%
2022/09/28	6	12.45	6	12.35	12.10	0	346	0.00%
2022/09/22	6	13.05	1	13.15	13.15	5	327	1.53%
2022/09/21	18	13.32	19	12.96	12.90	-1	300	-0.33%
2022/07/22	0	0.00	10	11.70	11.75	-10	183	-5.46%
2022/07/12	0.1	11.30	0	0.00	11.05	0.1	209	0.02%
2022/07/07	0	11.50	0	0.00	11.40	0	215	0.00%
2022/07/05	10	11.70	0	0.00	11.80	10	219	4.57%
2022/06/16	0.1	12.95	0	0.00	12.55	0.1	256	0.02%
2022/06/02	0	13.30	0	0.00	13.05	0	284	0.01%
2022/06/01	0	0.00	10	13.10	13.15	-10	305	-3.27%
2022/05/30	0.1	13.30	0	0.00	13.15	0.1	335	0.03%
2022/05/27	0.1	13.15	0	0.00	13.15	0.1	353	0.01%
2022/05/26	0	12.95	0	0.00	13.05	0	372	0.01%
2022/05/25	0.1	13.30	0	0.00	13.25	0.1	440	0.01%
2022/05/24	0	12.90	0	0.00	12.75	0	465	0.01%
2022/05/16	0	0.00	5	12.40	12.40	-5	493	-1.01%
2022/05/09	10	13.20	0	0.00	13.10	10	483	2.07%
2022/04/26	1	13.75	1	13.70	13.75	0	523	0.00%
2022/03/04	0	0.00	4	15.65	15.40	-4	671	-0.60%
2022/03/02	0	0.00	2	16.00	15.95	-2	658	-0.30%
2022/02/25	4	15.93	8	15.90	15.95	-4	629	-0.64%
2022/02/21	0	0.00	4	15.20	15.30	-4	540	-0.74%
2022/02/09	4	15.40	0	0.00	15.45	4	713	0.56%
2022/01/18	1	15.75	0	0.00	15.70	1	738	0.14%
2022/01/06	5	16.15	5	16.10	15.85	0	1,104	0.00%
2022/01/05	0	0.00	1	15.60	15.80	-1	1,086	-0.09%
2021/12/30	0	0.00	10	15.50	15.50	-10	1,117	-0.89%
2021/12/29	0	0.00	20	15.48	15.55	-20	1,132	-1.77%
2021/12/21	0	0.00	1	15.25	15.30	-1	1,372	-0.07%
2021/12/03	6	14.93	0	0.00	14.90	6	1,446	0.41%
2021/10/28	3	15.15	0	0.00	15.20	3	1,426	0.21%
2021/10/27	4	15.15	0	0.00	15.25	4	1,425	0.28%
2021/10/26	4	15.28	0	0.00	15.35	4	1,425	0.28%
2021/10/20	3	16.30	3	15.75	15.80	0	1,407	0.00%
2021/10/19	1	15.95	0	0.00	16.25	1	1,325	0.08%
2021/10/18	0	0.00	1	16.25	16.30	-1	1,215	-0.08%
2021/10/14	1	14.50	0	0.00	14.45	1	1,110	0.09%
2021/10/07	0	0.00	1	14.50	14.50	-1	1,080	-0.09%
2021/10/06	1	14.30	0	0.00	14.15	1	1,126	0.09%
2021/10/05	0	0.00	1	14.70	14.90	-1	1,121	-0.09%
2021/10/01	0	0.00	9	15.75	15.40	-9	1,107	-0.81%
2021/09/30	1	16.50	1	16.45	16.25	0	1,087	0.00%
2021/09/28	7	16.14	6	15.75	15.75	1	1,040	0.10%
2021/08/23	0	0.00	1	14.25	14.50	-1	1,978	-0.05%
2021/07/21	1	14.25	0	0.00	14.25	1	5,717	0.02%
2021/07/20	1	15.00	0	0.00	14.90	1	5,767	0.02%
2021/07/16	1	15.25	0	0.00	15.15	1	5,942	0.02%
2021/07/13	2	15.08	0	0.00	14.80	2	6,062	0.03%
2021/07/12	0	0.00	1	15.45	15.35	-1	6,157	-0.02%
2021/07/06	6	15.99	5	16.00	15.90	1	6,240	0.02%
2021/07/02	0	0.00	2	15.75	15.65	-2	6,263	-0.03%
2021/07/01	0	0.00	3	15.78	15.65	-3	6,290	-0.05%
2021/06/29	0	0.00	1	15.45	15.25	-1	6,211	-0.02%
2021/06/21	1	15.25	10	15.45	15.30	-9	6,160	-0.15%
2021/06/16	0	0.00	12	16.55	16.20	-12	6,107	-0.20%
2021/06/15	5	16.70	0	0.00	16.50	5	6,096	0.08%
2021/06/10	2	16.60	0	0.00	16.50	2	6,141	0.03%
2021/06/09	2	17.05	0	0.00	16.70	2	6,108	0.03%
2021/06/08	10	17.39	0	0.00	17.30	10	6,078	0.16%
2021/06/07	5	18.10	13	17.77	17.30	-8	6,064	-0.13%
2021/06/04	15	18.16	11	18.25	17.90	4	5,963	0.07%
2021/06/03	15	18.02	13	17.60	18.60	2	5,696	0.04%
2021/06/01	4	17.10	1	17.00	17.25	3	5,406	0.06%
2021/05/31	4	17.48	2	17.83	17.25	2	5,295	0.04%
2021/05/28	2	17.75	1	17.85	17.65	1	5,231	0.02%
2021/05/27	0	0.00	1	17.85	17.85	-1	5,161	-0.02%
2021/05/26	6	17.66	2	17.70	17.70	4	5,026	0.08%
2021/05/25	8	18.49	23	17.08	17.20	-15	4,833	-0.31%
2021/05/24	4	16.83	28	17.24	17.25	-24	4,485	-0.54%
2021/05/21	12	15.04	6	15.40	15.70	6	4,361	0.14%
2021/05/20	1	15.40	1	14.95	14.30	0	4,288	0.00%
2021/05/19	0	0.00	1	14.40	14.60	-1	4,209	-0.02%
2021/05/14	11	14.17	2	14.00	13.95	9	4,059	0.22%
2021/05/13	20	14.01	11	14.51	14.00	9	3,988	0.23%
2021/05/12	15	16.10	0	0.00	15.55	15	3,869	0.39%
2021/05/11	10	17.42	0	0.00	17.25	10	3,788	0.26%
2021/05/06	0	0.00	1	18.00	17.25	-1	3,496	-0.03%
2021/05/05	8	18.35	7	18.50	18.00	1	3,387	0.03%
2021/05/04	41	19.67	40	19.36	18.20	1	3,250	0.03%
2021/05/03	9	18.86	11.2	19.41	19.85	-2.2	2,693	-0.08%
2021/04/29	7	18.74	25	18.62	18.05	-18	2,327	-0.77%
2021/04/28	15	17.46	65	17.40	17.75	-50	1,917	-2.61%
2021/04/27	90	18.01	23	17.89	17.90	67	1,811	3.70%
2021/04/26	0	0.00	1	17.15	17.15	-1	1,391	-0.07%
2021/04/22	8	14.86	11	14.55	14.20	-3	1,241	-0.24%
2021/04/21	9	14.51	1	14.70	14.75	8	1,160	0.69%
2021/04/20	0	0.00	20	14.20	14.25	-20	1,118	-1.79%
2021/04/19	21.1	14.51	0	0.00	14.50	21.1	1,101	1.91%
2021/04/14	30	13.00	30	13.10	13.15	0	880	0.00%
2021/04/13	1	13.75	0	0.00	13.50	1	884	0.11%
2021/04/12	0	0.00	10	13.65	13.75	-10	829	-1.21%
2021/03/29	3	12.95	5	12.84	12.75	-2	1,076	-0.19%
2021/03/26	2	12.78	2	12.85	12.75	0	1,177	0.00%
2021/03/17	0	0.00	10	12.60	12.85	-10	1,200	-0.83%
2021/03/16	0	0.00	1	12.60	12.70	-1	1,133	-0.09%
2021/03/04	0	0.00	5	12.35	12.40	-5	1,220	-0.41%
2021/03/02	0	0.00	1	12.50	12.40	-1	1,243	-0.08%
2021/02/18	0	0.00	1	11.80	11.95	-1	1,267	-0.08%
2021/01/05	0	0.00	2	13.05	13.00	-2	1,871	-0.11%
2020/12/31	6	13.39	6	13.58	13.40	0	1,995	0.00%
2020/12/30	24	13.64	22	13.75	13.60	2	1,990	0.10%
2020/12/28	0	0.00	15	13.00	12.95	-15	1,826	-0.82%
2020/12/24	0	0.00	1	12.95	13.05	-1	1,806	-0.06%
2020/12/23	5.1	13.26	13	13.04	12.80	-7.9	1,766	-0.45%
2020/12/21	0	0.00	5	12.90	12.90	-5	1,590	-0.31%
2020/12/14	10	12.65	0	0.00	12.65	10	1,594	0.63%
2020/12/11	0	0.00	1	12.65	12.55	-1	1,611	-0.06%
2020/12/09	1	12.55	0	0.00	12.55	1	1,577	0.06%
2020/12/02	0	0.00	2	12.85	12.65	-2	1,892	-0.11%
2020/12/01	16	13.05	8	13.03	13.00	8	1,884	0.42%
2020/11/30	0	0.00	4	12.90	12.95	-4	1,872	-0.21%
2020/11/27	5	12.80	0	0.00	12.85	5	1,864	0.27%
2020/11/12	0	0.00	20	12.55	12.55	-20	2,014	-0.99%
2020/11/05	12	13.25	27	13.22	13.00	-15	2,052	-0.73%
2020/10/23	1	12.90	2	12.78	12.80	-1	2,509	-0.04%
2020/10/22	6	13.20	0	0.00	13.05	6	2,531	0.24%
2020/10/20	20	12.68	0	0.00	12.55	20	2,513	0.80%
2020/10/16	0	0.00	2	12.55	12.20	-2	2,522	-0.08%
2020/09/29	2	11.65	0	0.00	11.40	2	3,896	0.05%
2020/09/24	1	12.05	0	0.00	12.00	1	4,042	0.02%
2020/09/16	0	0.00	3	12.65	12.70	-3	4,456	-0.07%
2020/09/15	0	0.00	1	12.65	12.65	-1	4,540	-0.02%
2020/09/14	1	12.70	1	12.85	12.70	0	4,984	0.00%
2020/09/11	15	12.70	0	0.00	12.85	15	5,336	0.28%
2020/09/10	2	13.50	17	13.64	13.35	-15	5,383	-0.28%
2020/09/09	1	13.10	1	13.00	13.10	0	5,364	0.00%
2020/09/08	0	0.00	6	12.68	12.65	-6	5,437	-0.11%
2020/09/04	2	12.20	0	0.00	12.15	2	5,867	0.03%
2020/09/02	15	12.50	0	0.00	12.45	15	6,067	0.25%
2020/09/01	0	0.00	1	12.50	12.50	-1	6,257	-0.02%
2020/08/31	2	12.75	1	12.80	12.60	1	6,324	0.02%
2020/08/27	0	0.00	1	12.80	12.65	-1	6,348	-0.02%
2020/08/26	0	0.00	11	12.93	12.85	-11	6,412	-0.17%
2020/08/25	1	12.75	0	0.00	12.90	1	6,533	0.02%
2020/08/24	13	12.97	0	0.00	12.90	13	6,675	0.19%
2020/08/20	0	0.00	5	12.27	12.25	-5	7,013	-0.07%
2020/08/19	3	13.35	1	13.35	13.00	2	7,033	0.03%
2020/08/18	2	13.30	0	0.00	13.25	2	7,003	0.03%
2020/08/17	0	0.00	1	13.70	13.60	-1	6,984	-0.01%
2020/08/14	2	13.40	0	0.00	13.50	2	6,941	0.03%
2020/08/12	6	13.50	6	13.50	13.50	0	6,905	0.00%
2020/08/11	0	0.00	5	13.45	13.25	-5	6,857	-0.07%
2020/08/07	1	14.80	13	15.22	14.75	-12	6,750	-0.18%
2020/08/06	50	14.36	79	14.61	15.15	-29	6,561	-0.44%
2020/08/05	1	13.90	1	13.95	13.80	0	6,352	0.00%
2020/08/04	8	13.84	2	13.90	13.70	6	6,333	0.09%
2020/08/03	0	0.00	8	13.68	13.95	-8	6,218	-0.13%
2020/07/31	1	12.85	0	0.00	12.70	1	6,165	0.02%
2020/07/30	0	0.00	7	12.60	12.65	-7	6,164	-0.11%
2020/07/29	0	0.00	1	12.55	12.45	-1	6,194	-0.02%
2020/07/28	1	12.20	20	12.15	11.85	-19	6,291	-0.30%
2020/07/27	3	12.50	1	12.40	12.45	2	6,275	0.03%
2020/07/24	8	13.29	8	13.24	13.10	0	6,263	0.00%
2020/07/22	7	13.23	2	13.35	13.10	5	6,161	0.08%
2020/07/20	7	13.34	6	13.40	13.35	1	6,089	0.02%
2020/07/17	34	13.06	7	13.30	13.00	27	6,009	0.45%
2020/07/16	11	14.00	6	14.20	14.10	5	5,932	0.08%
2020/07/15	11	14.35	7	14.74	14.10	4	5,879	0.07%
2020/07/14	13	15.15	5	15.80	14.70	8	5,764	0.14%
2020/07/13	9	15.51	26	15.87	15.95	-17	5,458	-0.31%
2020/07/10	5	13.77	6	14.08	14.50	-1	5,115	-0.02%
2020/07/09	12	13.50	1	13.00	13.20	11	4,918	0.22%
2020/07/08	17	14.25	3	14.60	13.90	14	4,750	0.29%
2020/07/07	1	15.25	7	16.40	15.25	-6	4,581	-0.13%
2020/07/06	3	16.72	6	17.00	16.50	-3	4,521	-0.07%
2020/07/03	3	16.57	1	16.65	16.60	2	4,453	0.04%
2020/07/02	3	16.27	4	16.35	16.20	-1	4,412	-0.02%
2020/07/01	6	16.45	1	16.60	16.10	5	4,389	0.11%
2020/06/30	0	0.00	1	15.85	16.10	-1	4,332	-0.02%
2020/06/29	3	16.53	0	0.00	16.25	3	4,264	0.07%
2020/06/24	9	16.30	1	16.10	16.45	8	4,170	0.19%
2020/06/23	5	17.49	4	17.86	17.15	1	4,064	0.02%
2020/06/22	7	19.58	21	19.64	19.05	-14	3,933	-0.36%
2020/06/19	64	21.19	41	20.85	20.85	23	3,829	0.60%
2020/06/18	27	20.60	140	20.46	21.00	-113	3,380	-3.34%	大賣/鉅額交易
2020/06/17	0	0.00	5	19.10	19.10	-5	3,015	-0.17%
2020/06/16	117	17.40	25	17.40	17.40	92	2,933	3.14%	大買/
2020/06/15	6	15.81	0	0.00	15.85	6	2,810	0.21%
2020/06/12	22	13.38	59	13.40	14.45	-37	2,710	-1.37%
2020/06/11	14	13.38	22	13.51	13.15	-8	2,383	-0.34%
2020/06/10	0	0.00	1	12.10	12.35	-1	2,161	-0.05%
2020/06/09	11	13.20	12	13.06	12.65	-1	2,109	-0.05%
2020/06/08	11	12.35	24	12.89	13.20	-13	1,944	-0.67%
2020/06/05	1	11.30	7	11.98	12.00	-6	1,747	-0.34%
2020/06/04	0	0.00	3	11.00	11.00	-3	1,676	-0.18%
2020/06/03	0	0.00	6	11.08	10.90	-6	1,688	-0.36%
2020/06/02	5	11.39	0	0.00	11.00	5	1,650	0.30%
2020/06/01	0	0.00	1	11.60	11.80	-1	1,578	-0.06%
2020/05/29	9	11.50	3	11.60	11.30	6	1,450	0.41%
2020/05/28	9	11.27	1	10.95	11.60	8	1,280	0.62%
2020/05/27	11	11.17	0	0.00	11.20	11	1,121	0.98%
2020/05/26	2	10.20	0	0.00	10.20	2	878	0.23%
2020/05/05	0	0.00	10	10.40	10.70	-10	901	-1.11%
2020/05/04	15	10.90	0	0.00	10.90	15	848	1.77%
2020/04/15	0	0.00	2	10.15	9.85	-2	595	-0.34%
2020/04/14	2	10.20	0	0.00	9.95	2	587	0.34%
2020/04/08	0	0.00	10	8.74	8.74	-10	514	-1.94%
2020/04/06	10	8.70	0	0.00	8.70	10	497	2.01%
2020/02/19	0	0.00	1	9.99	10.05	-1	299	-0.33%
2020/02/13	0	0.00	2	10.00	10.00	-2	288	-0.69%
2020/02/07	0	0.00	3	10.63	10.70	-3	241	-1.24%
2020/02/06	16	10.54	10	10.40	10.30	6	204	2.94%
2019/12/19	0	0.00	1	9.85	9.78	-1	107	-0.93%
2019/12/17	1	9.59	0	0.00	9.59	1	105	0.95%
2019/09/03	2	9.06	0	0.00	9.08	2	123	1.62%
2019/08/20	1	9.48	0	0.00	9.48	1	96	1.03%
2019/07/31	0	0.00	0.3	9.95	9.96	-0.3	73	-0.37%
2019/05/17	5	10.00	0	0.00	10.05	5	100	4.97%
2019/05/16	0	0.00	14	9.95	9.95	-14	100	-13.96%
2019/04/09	0	0.00	1	10.55	10.55	-1	78	-1.27%
2019/04/01	14	10.60	0	0.00	10.65	14	74	18.73%
2018/12/04	0	0.00	30	10.60	10.65	-30	113	-26.46%
2018/10/11	0	0.00	8	10.75	10.65	-8	191	-4.18%
2018/10/03	0	0.00	10	11.10	11.15	-10	217	-4.59%
2018/09/26	0	0.00	2	11.05	11.10	-2	220	-0.91%
2018/09/12	0	0.00	10	11.10	11.05	-10	229	-4.36%
2018/08/27	0	0.00	9	11.40	11.35	-9	278	-3.23%
2018/08/08	5	12.00	0	0.00	11.90	5	356	1.40%
2018/07/24	0	0.00	20	12.40	12.45	-20	394	-5.08%
2018/06/29	0	0.00	2	12.00	12.00	-2	414	-0.48%
2018/06/15	0	0.00	1	12.30	12.30	-1	448	-0.22%
2018/06/14	6	12.29	0	0.00	12.25	6	449	1.34%
2018/06/11	1	12.30	0	0.00	12.25	1	437	0.23%
2018/06/07	2	12.20	0	0.00	12.20	2	432	0.46%
2018/06/06	50	12.15	0	0.00	12.20	50	429	11.63%
2018/06/01	1	12.40	0	0.00	12.35	1	409	0.24%
2018/05/31	1	12.40	0	0.00	12.40	1	401	0.25%
2018/05/29	1	12.40	0	0.00	12.35	1	379	0.26%
2018/05/28	6	12.06	0	0.00	12.20	6	361	1.66%
2018/05/21	2	11.90	0	0.00	11.95	2	373	0.53%
2018/05/17	8	12.11	0	0.00	12.05	8	363	2.20%
2018/05/16	5	11.95	1	11.95	12.20	4	351	1.14%
2018/05/15	2	11.80	0	0.00	11.80	2	342	0.58%
2018/05/04	0	0.00	2	11.75	11.70	-2	290	-0.69%
2018/04/26	0	0.00	5	11.70	11.75	-5	298	-1.68%
2018/04/24	0	0.00	1	11.80	11.70	-1	298	-0.34%
2018/04/13	8	12.01	0	0.00	12.00	8	281	2.85%
2018/03/27	5	11.80	0	0.00	11.80	5	239	2.09%
2018/03/26	2	11.68	0	0.00	11.55	2	227	0.88%
2018/03/21	1	11.65	0	0.00	11.65	1	223	0.45%
2018/03/02	1	11.60	0	0.00	11.50	1	274	0.36%
2018/01/23	10	11.45	0	0.00	11.45	10	304	3.28%
2018/01/10	20	11.70	0	0.00	11.60	20	331	6.04%