• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    857張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111196.0000.00196.5011,8270.05%
2024/12/100200.5000.00198.5001,8530.00%
2024/12/0600.001201.00199.50-11,945-0.05%
2024/12/0400.003202.50203.00-32,078-0.14%
2024/12/037205.502205.75205.5052,1280.23%
2024/12/021200.504200.25199.50-32,181-0.14%
2024/11/292195.5000.00198.5022,2810.09%
2024/11/282197.0000.00197.0022,2960.09%
2024/11/272199.2500.00198.5022,2940.09%
2024/11/260.1202.501203.00202.00-0.92,312-0.04%
2024/11/2500.001207.00207.00-12,345-0.04%
2024/11/2200.001201.50202.00-12,382-0.04%
2024/11/202200.0000.00200.0022,5890.08%
2024/11/191201.5000.00205.5012,6890.04%
2024/11/181199.001200.00199.0002,7420.00%
2024/11/150.1204.000.1204.00203.0002,7550.00%
2024/11/141.2204.2500.00204.001.22,8130.04%
2024/11/1300.000207.00204.5002,8720.00%
2024/11/121209.0000.00209.0012,9730.03%
2024/11/1100.001215.50215.00-13,104-0.03%
2024/11/0700.000.1210.69214.50-0.13,3860.00%
2024/11/050.1211.0000.00211.500.13,5970.00%
2024/11/011205.002202.50206.00-13,830-0.03%
2024/10/3000.000203.50204.5003,9140.00%
2024/10/281209.0000.00207.0014,0710.02%
2024/10/250.2209.5000.00207.500.24,2370.00%
2024/10/240.1210.0000.00208.000.14,3840.00%
2024/10/230.1215.001217.00214.00-0.94,452-0.02%
2024/10/2200.000.1212.50211.50-0.14,5310.00%
2024/10/181215.502218.00215.50-14,757-0.02%
2024/10/1700.001214.00216.50-14,846-0.02%
2024/10/143222.501222.50222.5025,4520.04%
2024/10/113213.503209.50207.0005,5090.00%
2024/10/092213.2500.00212.5025,7110.04%
2024/10/081214.001215.00214.5005,9750.00%
2024/10/071222.001221.00222.0006,0850.00%
2024/10/041216.001218.50217.5006,1470.00%
2024/09/300229.001230.00221.00-16,616-0.01%
2024/09/270.1227.501230.00227.50-0.96,648-0.01%
2024/09/260230.5000.00227.0006,7140.00%
2024/09/241227.003228.50229.00-26,830-0.03%
2024/09/232226.508227.81229.00-66,937-0.09%
2024/09/203222.000221.00220.5037,0290.04%
2024/09/193218.673219.50220.5007,2770.00%
2024/09/187218.577217.07216.0007,5780.00%
2024/09/1600.001212.00213.00-17,920-0.01%
2024/09/100.1199.801202.50199.00-110,026-0.01%
2024/09/092203.0000.00207.00210,3610.02%
2024/09/0613203.472209.00202.501110,5680.10%
2024/09/052.1215.4000.00209.002.110,7380.02%
2024/09/043209.172213.00207.00111,0150.01%
2024/09/032221.2500.00219.50211,3520.02%
2024/09/022.2226.616226.67227.50-3.811,342-0.03%
2024/08/302220.0000.00220.50211,2820.02%
2024/08/291222.002222.25222.00-111,338-0.01%
2024/08/280222.0000.00224.50011,3480.00%
2024/08/2700.004224.25225.00-411,377-0.04%
2024/08/261226.001225.00222.50011,4340.00%
2024/08/2300.001219.50224.50-111,477-0.01%
2024/08/227.3225.635223.90222.502.311,4890.02%
2024/08/218.1229.875227.70226.50311,4940.03%
2024/08/202.1224.2600.00222.502.111,5690.02%
2024/08/1900.001.1221.10222.00-1.111,628-0.01%
2024/08/163222.677223.57222.50-411,715-0.03%
2024/08/157.1220.923218.00218.004.111,7410.03%
2024/08/141225.503225.17223.00-211,795-0.02%
2024/08/131218.5213.1219.87225.00-12.111,751-0.10%
2024/08/128.1223.947225.72227.501.111,7190.01%
2024/08/0914218.2112217.92217.50211,7090.02%
2024/08/083207.832205.25203.50111,7880.01%
2024/08/076.1214.134216.50218.002.111,9470.02%
2024/08/063205.177.1207.93209.00-4.111,986-0.03%
2024/08/056208.331.1212.64207.004.912,0220.04%
2024/08/029.3233.388.1232.02229.501.212,3420.01%
2024/08/017241.146241.25241.50112,3750.01%
2024/07/318240.636.1242.97240.501.912,4130.02%
2024/07/302251.186249.00248.00-412,593-0.03%
2024/07/2911.3266.5711.2256.81250.000.112,6200.00%
2024/07/268.1276.014276.00273.004.112,7480.03%
2024/07/232284.7510293.00291.50-812,890-0.06%
2024/07/2215.8296.259290.22280.006.813,1170.05%
2024/07/199.1295.1114295.89293.00-4.913,177-0.04%
2024/07/189.5293.893.1293.31291.006.413,5030.05%
2024/07/1727.2297.3514299.03298.0013.213,8040.10%
2024/07/1612.6301.579299.67298.003.614,0860.03%
2024/07/1515.1299.9239.9304.70304.50-24.914,369-0.17%
2024/07/128293.389294.00291.50-114,484-0.01%
2024/07/1111.5298.0320297.63292.50-8.514,654-0.06%
2024/07/1026295.9811.2297.33298.0014.814,7350.10%
2024/07/096293.257.1290.21289.00-1.114,812-0.01%
2024/07/0812291.139.5291.66290.002.515,0920.02%
2024/07/059.1299.037.5296.01294.501.615,5680.01%
2024/07/0411301.1824.1301.88301.00-13.115,895-0.08%
2024/07/031291.503293.67291.00-215,671-0.01%
2024/07/024.5293.944292.38293.000.515,6700.00%
2024/07/015.1292.242291.50290.003.115,6110.02%
2024/06/281293.062.1296.17296.50-1.115,569-0.01%
2024/06/274292.621.2292.17290.502.815,5250.02%
2024/06/268.3292.228.8293.88289.50-0.515,4240.00%
2024/06/2538.2293.0237.2291.00297.00115,3460.01%
2024/06/2425.2299.2921.2295.12290.00415,1290.03%
2024/06/2143.2300.8650.2302.02302.00-714,934-0.05%
2024/06/2060.8298.8558.5298.39297.002.314,6560.02%
2024/06/1918.4272.1029.1280.41282.50-10.714,824-0.07%
2024/06/1817.3264.7518265.17270.00-0.715,0050.00%
2024/06/1748.5272.7329271.29262.0019.515,2700.13%
2024/06/145258.5024264.35269.50-1915,561-0.12%
2024/06/1314243.6420247.03245.00-615,703-0.04%
2024/06/1235242.2940237.79237.00-516,345-0.03%
2024/06/1151245.6732246.03245.501917,2980.11%
2024/06/0728241.3219242.89243.00917,7330.05%
2024/06/067234.078235.06236.00-117,881-0.01%
2024/06/058234.258235.06232.00017,9500.00%
2024/06/047230.146234.25232.00118,2090.01%
2024/06/038232.259233.78230.50-118,285-0.01%
2024/05/3100.001231.00232.50-118,403-0.01%
2024/05/3010236.008235.63232.50218,7990.01%
2024/05/2910240.6011239.41236.00-118,927-0.01%
2024/05/2815244.1315242.53241.50019,3090.00%
2024/05/2716.1247.1114247.18242.502.120,0550.01%
2024/05/2416239.8119238.66238.50-320,256-0.01%
2024/05/234235.507.3236.67236.00-3.220,962-0.02%
2024/05/2214243.0715.2244.00242.00-1.221,566-0.01%
2024/05/2112250.4217.1248.50249.00-5.122,499-0.02%
2024/05/207252.439254.22251.00-223,023-0.01%
2024/05/1714257.549257.33256.50523,4350.02%
2024/05/1623256.6312258.67257.001124,0540.05%
2024/05/1512.2261.569259.39259.003.224,3130.01%
2024/05/1430263.4532.3262.28260.50-2.324,251-0.01%
2024/05/1326.3262.4919.3263.80260.00724,0770.03%
2024/05/1020289.0814.1284.02283.505.924,0940.02%
2024/05/0921292.3123.4291.51293.00-2.424,207-0.01%
2024/05/0837.1296.8332.6298.01296.004.524,0880.02%
2024/05/0711282.5412.1282.54285.00-1.123,7520.00%
2024/05/0614282.1111284.86284.00323,6680.01%
2024/05/0319.1282.3617.4286.31281.001.723,6420.01%
2024/05/0210.1286.1113284.81284.50-2.923,451-0.01%
2024/04/308291.377.6293.91292.000.423,4480.00%
2024/04/2911.4297.626303.00299.005.423,3500.02%
2024/04/2630.2311.5911.3311.09305.5018.923,1420.08%
2024/04/259312.1711312.55316.50-222,821-0.01%
2024/04/2426.2310.4641310.72316.00-14.822,606-0.07%
2024/04/2338307.9224312.07308.501422,2520.06%
2024/04/2239322.5338319.62314.00121,9010.00%
2024/04/1940332.9050.4337.29327.50-10.421,725-0.05%
2024/04/1837.2339.5717.1338.41333.5020.121,3130.09%
2024/04/1711330.3353.1329.65337.50-42.120,899-0.20%
2024/04/1649.6309.8435.5313.00307.0014.120,6370.07%
2024/04/1545.3319.5220.2325.82309.002520,4020.12%
2024/04/1229324.7944326.22334.00-1520,090-0.07%
2024/04/1138.3314.6533.3316.77304.00519,7050.03%
2024/04/1031.1327.7911.1319.14316.002019,2140.10%
2024/04/097.2328.888.3339.35344.50-1.118,768-0.01%
2024/04/082317.750.5313.47313.501.518,8990.01%
2024/04/036.4305.9000.00305.506.419,2490.03%
2024/04/020.4310.388.2308.99308.00-7.819,509-0.04%
2024/04/016.3305.0110.8302.06307.00-4.519,464-0.02%
2024/03/294.3283.2310.2286.56292.00-5.819,421-0.03%
2024/03/282.5290.081.8282.40280.000.719,4030.00%
2024/03/278.9298.392299.75295.506.919,3050.04%
2024/03/262.2302.5012.7315.25320.00-10.519,224-0.05%
2024/03/259.8283.5415.1286.55299.00-5.419,117-0.03%
2024/03/2258.1274.3150274.25274.008.119,0690.04%
2024/03/2143.1259.7549260.19266.50-618,264-0.03%
2024/03/2042.7240.6342.1239.40242.500.717,7790.00%
2024/03/1957.3233.0867234.36239.00-9.717,413-0.06%
2024/03/1836212.4049.1215.06225.50-13.116,553-0.08%
2024/03/1542.1211.7147.1210.69205.00-516,172-0.03%
2024/03/1472.1204.2058.3204.05208.5013.815,4590.09%
2024/03/1332.2195.2139.1195.80199.50-6.914,642-0.05%
2024/03/1227172.2226.1178.67181.500.914,7490.01%
2024/03/116165.335166.00168.00114,9480.01%
2024/03/084.1171.124.3168.15165.00-0.215,2190.00%
2024/03/074177.636178.50177.50-215,055-0.01%
2024/03/063181.6710.1180.51180.00-7.114,929-0.05%
2024/03/0539.4183.9430184.37182.509.414,8120.06%
2024/03/0419184.1323.2183.88184.50-4.214,411-0.03%
2024/03/0117183.2421183.76184.00-414,238-0.03%
2024/02/2945180.5034.3180.50187.0010.713,9800.08%
2024/02/2723.1173.4923.3173.51171.50-0.213,3590.00%
2024/02/2663.2180.0883181.10175.50-19.813,026-0.15%
2024/02/2352.1175.4157175.53174.00-512,136-0.04%
2024/02/2266.1168.9559.5170.08172.006.611,4220.06%
2024/02/2110.3154.0248.5156.87161.00-38.210,390-0.37%
2024/02/2065.2149.9751.2146.77146.50149,8110.14%
2024/02/1951.6143.6531.2144.88148.5020.49,2900.22%
2024/02/1612.2132.2016.4132.71137.50-4.28,635-0.05%
2024/02/153126.155.2126.48125.00-2.28,267-0.03%
2024/02/057123.718123.38122.00-18,191-0.01%
2024/02/0210128.808129.06124.5028,1350.02%
2024/02/016126.0817127.85131.00-117,868-0.14%
2024/01/314119.7515121.60121.50-117,600-0.14%
2024/01/302120.506119.58119.00-47,514-0.05%
2024/01/293119.5000.00121.0037,4650.04%
2024/01/262121.751122.50118.5017,4310.01%
2024/01/255120.504120.88120.0017,3740.01%
2024/01/248123.317124.14122.5017,3100.01%
2024/01/236.1118.8766119.51121.00-59.97,163-0.84%
2024/01/225114.005113.90115.0006,9910.00%
2024/01/191114.0000.00113.5016,9720.01%
2024/01/1821111.071113.50112.00206,9690.29%
2024/01/1712113.796112.25111.5066,9760.09%
2024/01/169116.6700.00116.0096,9270.13%
2024/01/1531120.2639.2121.74119.00-8.26,897-0.12%
2024/01/128118.387119.21117.0016,7160.01%
2024/01/114116.385119.50117.00-16,639-0.02%
2024/01/1000.002118.00117.50-26,613-0.03%
2024/01/093118.173119.00118.5006,6000.00%
2024/01/0800.006117.75118.50-66,539-0.09%
2024/01/051116.5000.00116.0016,5030.02%
2024/01/0416117.563117.00116.00136,4980.20%
2024/01/038118.697118.64117.5016,4330.02%
2024/01/0216.2120.3310.1121.57119.006.16,3850.10%
2023/12/2939.5121.3115121.67118.5024.56,1840.40%
2023/12/288121.3142122.83125.50-345,810-0.59%
2023/12/271115.0000.00114.5015,5630.02%
2023/12/269.2115.003114.83114.006.25,5760.11%
2023/12/2526117.1210118.40116.50165,5700.29%
2023/12/225117.101117.00116.5045,5810.07%
2023/12/213.1117.481117.50115.502.15,6680.04%
2023/12/201118.001117.50117.5005,8190.00%
2023/12/193116.8300.00117.0035,8070.05%
2023/12/186118.923120.00119.5035,7610.05%
2023/12/1520125.2511125.05123.0095,6980.16%
2023/12/1410127.2522126.48127.50-125,463-0.22%
2023/12/1310126.257125.43124.0035,3250.06%
2023/12/1217.1126.324126.13125.0013.15,3960.24%
2023/12/113127.6710126.75127.50-75,273-0.13%
2023/12/0813132.0014131.32129.00-15,106-0.02%
2023/12/0757136.3559137.42132.50-24,767-0.04%
2023/12/0640.1128.5861.6128.50130.50-21.53,922-0.55%
2023/12/0515.3115.2822119.64122.00-6.73,219-0.21%
2023/12/047108.216110.00111.0012,8620.03%
2023/12/011104.0000.00104.5012,7470.04%
2023/11/301102.002103.50103.50-12,732-0.04%
2023/11/296102.2500.00101.5062,7420.22%
2023/11/2800.006103.75105.00-62,737-0.22%
2023/11/278.1106.867106.14104.001.12,7180.04%
2023/11/242105.511104.00106.5012,5170.04%
2023/11/2312102.088101.81101.0042,3440.17%
2023/11/221100.5000.00101.0012,3380.04%
2023/11/212100.7500.00101.0022,3850.08%
2023/11/200101.0200.00101.0002,4070.00%
2023/11/15298.05796.8797.80-52,640-0.19%
2023/11/13195.301195.9295.90-102,710-0.37%
2023/11/1000.00196.6095.90-12,736-0.04%
2023/11/091299.25398.6796.7092,7680.33%
2023/11/081498.3400.0098.60142,7780.50%
2023/11/06198.80198.6099.1002,8880.00%
2023/11/0300.00297.1097.70-23,002-0.07%
2023/11/02295.75196.6096.0013,1110.03%
2023/11/01194.2100.0094.9013,2310.03%
2023/10/311.296.74195.6094.700.23,2550.01%
2023/10/30299.3000.0099.1023,2710.06%
2023/10/273100.6700.00100.0033,3540.09%
2023/10/2600.000.2101.00101.00-0.23,429-0.01%
2023/10/250.2104.002103.75103.50-1.83,480-0.05%
2023/10/242100.001100.00100.5013,5450.03%
2023/10/2300.000.2102.00101.50-0.23,5700.00%
2023/10/206.2102.761103.00101.505.23,6340.14%
2023/10/1900.001102.00101.50-13,669-0.03%
2023/10/181102.502102.50103.50-13,822-0.03%
2023/10/1700.000.9104.50104.50-0.94,019-0.02%
2023/10/1200.002110.00111.00-24,797-0.04%
2023/10/061112.004112.38114.50-35,321-0.06%
2023/10/053114.831114.00114.0025,5940.04%
2023/10/0420115.003114.50114.00175,7190.30%
2023/10/0300.005117.00117.00-55,960-0.08%
2023/10/025115.5000.00116.0055,9990.08%
2023/09/281114.5000.00115.5016,0430.02%
2023/09/271114.501115.00113.5006,0470.00%
2023/09/267113.7900.00113.0076,0490.12%
2023/09/210109.5000.00109.5005,8880.00%
2023/09/2000.002112.00111.00-25,916-0.03%
2023/09/191113.0000.00112.0016,0530.02%
2023/09/182112.5000.00113.0026,1050.03%
2023/09/1500.001115.50114.50-16,161-0.02%
2023/09/132116.5000.00116.0026,2850.03%
2023/09/111116.9800.00116.5016,8510.01%
2023/09/081118.0000.00119.5016,9080.01%
2023/09/071120.0000.00119.5016,9560.01%
2023/09/061121.0000.00120.5017,0770.01%
2023/09/0500.001124.00124.00-17,173-0.01%
2023/09/0400.000.3121.43122.50-0.37,2700.00%
2023/09/012126.751125.00124.0017,3840.01%
2023/08/3000.001128.00127.50-17,734-0.01%
2023/08/251.1128.050.1132.00129.0018,5330.01%
2023/08/241132.0000.00132.5018,6020.01%
2023/08/231132.000.1135.00131.500.98,8180.01%
2023/08/225133.002132.25132.5038,9430.03%
2023/08/214134.508133.19131.50-49,105-0.04%
2023/08/183.1128.961129.50126.502.19,2870.02%
2023/08/171127.500.1127.50127.500.99,4820.01%
2023/08/1600.000.1126.00126.50-0.19,8670.00%
2023/08/151127.001.1126.50126.00-0.110,4530.00%
2023/08/1400.001.1125.14124.50-1.110,997-0.01%
2023/08/110.1125.001126.00125.50-111,085-0.01%
2023/08/103.2126.881125.00125.002.211,2070.02%
2023/08/090.1131.2100.00130.500.111,3690.00%
2023/08/082.1132.0011134.82132.50-911,707-0.08%
2023/08/072.1133.501135.49136.001.111,7550.01%
2023/08/041.1138.050.8138.50138.500.311,8520.00%
2023/08/0215.2141.2713.1140.72140.002.112,1570.02%
2023/08/0110144.657146.36144.50312,5520.02%
2023/07/3111.2150.601.3148.98148.009.912,6800.08%
2023/07/282.2149.955150.50150.00-2.812,885-0.02%
2023/07/272151.003.2154.27153.00-1.213,615-0.01%
2023/07/260.3150.700.1150.50149.000.213,8350.00%
2023/07/257.1154.091154.00151.506.113,9870.04%
2023/07/245.2151.3800.00151.005.214,1020.04%
2023/07/211.1154.128.1156.57157.50-714,380-0.05%
2023/07/2020.1144.4535.2149.29154.00-15.114,749-0.10%
2023/07/1923.1147.2517.1147.96144.006.114,9290.04%
2023/07/1817163.3811.1158.97155.005.914,7750.04%
2023/07/1731.3169.5230168.47163.501.314,7050.01%
2023/07/1421161.5716.4160.42162.504.614,4410.03%
2023/07/1325.1154.7424154.44152.501.114,2850.01%
2023/07/1215.2162.0435.1159.23158.50-2014,343-0.14%
2023/07/113154.332154.25151.00114,2470.01%
2023/07/1027.1156.0129154.50153.00-1.914,656-0.01%
2023/07/0700.002.2149.33150.50-2.214,745-0.01%
2023/07/061151.504150.88150.00-314,997-0.02%
2023/07/052149.5000.00146.00215,0800.01%
2023/07/042151.501151.50150.00115,0990.01%
2023/07/0300.0061.1151.78154.00-61.115,045-0.41%
2023/06/305148.5013147.19149.50-814,980-0.05%
2023/06/292145.500.1145.00147.00214,9280.01%
2023/06/2800.003143.83144.00-314,908-0.02%
2023/06/279.2152.265150.10144.504.214,8680.03%
2023/06/260.1153.502152.75153.00-1.914,729-0.01%
2023/06/211154.0117154.38153.50-1614,684-0.11%
2023/06/205152.501154.00154.00414,6190.03%
2023/06/196.1154.808152.94151.50-1.914,534-0.01%
2023/06/1652158.1655.1158.41156.00-3.114,452-0.02%
2023/06/159.1147.848149.44150.001.114,0560.01%
2023/06/147145.5700.00143.50713,8750.05%
2023/06/138147.502147.25146.50613,8270.04%
2023/06/121.1144.9500.00148.501.113,8000.01%
2023/06/098151.259.1151.07152.00-1.113,667-0.01%
2023/06/0817154.416152.42151.501113,5750.08%
2023/06/074155.752155.00156.50213,5390.01%
2023/06/0614152.462152.00153.001213,4730.09%
2023/06/055157.909159.44155.00-413,483-0.03%
2023/06/0225.2157.0423157.30156.502.213,4650.02%
2023/06/0144148.807149.29147.503713,0980.28%
2023/05/319146.565145.30149.00412,9860.03%
2023/05/303143.1732.1144.38146.00-29.112,789-0.23%
2023/05/297144.0717145.35143.50-1012,706-0.08%
2023/05/2674139.143141.00138.507112,5070.57%
2023/05/253142.506.2143.63141.50-3.212,438-0.03%
2023/05/243141.005141.80140.00-212,302-0.02%
2023/05/238136.316.2137.49138.001.812,2280.01%
2023/05/2228139.8224.1139.59137.003.912,3520.03%
2023/05/1910132.3533133.45134.50-2312,247-0.19%
2023/05/1856126.6640.1126.89129.5015.911,9580.13%
2023/05/173116.505116.90118.00-211,487-0.02%
2023/05/162113.752113.75115.00011,3860.00%
2023/05/157116.4317117.91114.00-1011,246-0.09%
2023/05/1211113.1822.3112.59117.00-11.311,011-0.10%
2023/05/1111113.1822.3112.59111.00-11.310,550-0.11%
2023/05/1019114.5015115.93116.00410,3810.04%
2023/05/0913.2119.1713.2119.17120.00010,1440.00%
2023/05/0818120.3622120.70121.00-49,802-0.04%
2023/05/055112.807112.86113.00-29,339-0.02%
2023/05/044113.254113.88114.0009,1310.00%
2023/05/0348.2110.8249.2110.78113.50-18,847-0.01%
2023/05/0215108.0710108.20110.5058,0550.06%
2023/04/281.398.651101.00100.500.37,7460.00%
2023/04/27296.80398.4397.10-17,550-0.01%
2023/04/269.294.691596.9998.00-5.87,341-0.08%
2023/04/253098.982297.4194.0086,9600.11%
2023/04/24799.9111.799.63101.50-4.76,422-0.07%
2023/04/21492.70692.8092.40-26,030-0.03%
2023/04/2000.00198.5095.10-15,964-0.02%
2023/04/19498.53399.5097.8015,8950.02%
2023/04/18698.52399.0796.7035,8000.05%
2023/04/171097.181297.7697.00-25,683-0.04%
2023/04/14792.611692.9493.10-95,437-0.17%
2023/04/1349.295.652994.2892.0020.25,2250.39%
2023/04/122093.483194.8696.00-114,666-0.24%
2023/04/115087.003787.6287.30134,2900.30%
2023/04/10485.531184.4085.10-73,951-0.18%
2023/04/07281.7500.0081.9023,7930.05%
2023/03/2800.00181.2080.80-13,665-0.03%
2023/03/2700.00383.0783.40-33,627-0.08%
2023/03/2400.00782.5682.80-73,597-0.19%
2023/03/23582.041281.8882.70-73,564-0.20%
2023/03/228.382.84383.6082.005.33,5390.15%
2023/03/21883.26783.7783.0013,5000.03%
2023/03/20281.30181.5081.5013,3920.03%
2023/03/16479.65380.5079.8013,3400.03%
2023/03/15582.70282.6081.9033,2830.09%
2023/03/14380.8000.0080.4033,2260.09%
2023/03/10381.03579.9081.20-23,161-0.06%
2023/03/09485.101284.2583.90-83,083-0.26%
2023/03/081085.961186.0184.90-12,993-0.03%
2023/03/071885.661084.9185.1082,8390.28%
2023/03/0600.00280.8082.30-22,587-0.08%
2023/03/0300.00080.6080.3002,5460.00%
2023/03/02681.03282.0080.2042,4890.16%
2023/03/01979.51779.8479.9022,4040.08%
2023/02/241381.771680.8880.60-32,359-0.13%
2023/02/23282.6000.0082.5022,3020.09%
2023/02/22483.2300.0082.3042,1910.18%
2023/02/211786.261686.1385.5012,0700.05%
2023/02/201585.521285.5885.1031,8030.17%
2023/02/17881.911383.0584.70-51,411-0.35%
2023/02/161977.011376.8977.0061,0930.55%
2023/02/15171.80573.7474.40-4759-0.53%
2023/02/14168.1000.0067.7016400.16%
2023/02/0800.00165.5065.40-1563-0.18%
2023/02/07165.10165.4064.9005570.00%
2023/02/06266.35466.3566.30-2544-0.37%
2023/01/17162.7000.0062.7014680.21%
2023/01/13161.6000.0061.5014650.21%
2023/01/1000.00163.2062.30-1441-0.23%
2023/01/09264.7000.0064.8024160.48%
2023/01/0600.00167.7067.80-1382-0.26%
2023/01/05567.74568.0668.9003330.00%
2023/01/0300.00261.3061.00-2238-0.84%
2022/12/1900.00160.8060.70-1276-0.36%
2022/12/14261.2000.0060.1022970.67%
2022/11/3000.003058.9759.40-30315-9.51%
2022/11/2400.00157.8057.50-1288-0.35%
2022/11/2300.00157.5057.80-1289-0.34%
2022/11/2200.00157.2056.80-1288-0.35%
2022/11/2100.001857.0157.20-18287-6.27%
2022/11/143157.0500.0057.303129010.68%
2022/11/0800.00355.9055.70-3299-1.00%
2022/11/071055.2000.0055.30103003.33%
2022/11/04955.0200.0055.4093052.94%
2022/10/2800.00156.1055.10-1331-0.30%
2022/10/2500.00154.9054.90-1344-0.29%
2022/10/2400.00254.6054.60-2348-0.57%
2022/10/21253.7000.0053.8023510.57%
2022/10/17252.4000.0052.2023360.59%
2022/10/14153.5000.0053.2013370.30%
2022/10/0400.00057.3057.000337-0.01%
2022/09/3000.00257.9058.10-2340-0.59%
2022/09/23159.2000.0060.6013320.30%
2022/09/2200.00160.4060.50-1326-0.31%
2022/08/31263.5000.0063.6023960.50%
2022/08/2900.00162.0061.80-1395-0.25%
2022/08/19262.2000.0062.4024230.47%
2022/08/11162.6000.0062.9014870.21%
2022/07/0500.00263.0062.80-2436-0.46%
2022/07/0400.00160.1060.90-1429-0.23%
2022/06/2900.00161.5061.40-1413-0.24%
2022/06/2800.00262.8062.00-2406-0.49%
2022/06/20159.6000.0060.0013160.32%
2022/06/1700.001159.5059.60-11313-3.50%
2022/06/16160.0000.0059.6013100.32%
2022/06/14156.30156.4057.5002970.00%
2022/06/10159.2000.0059.6012890.35%
2022/05/2700.00159.7061.20-1255-0.39%
2022/05/2600.00262.2059.80-2247-0.81%
2022/05/25261.40159.6061.1012310.43%
2022/05/2000.000.457.8058.00-0.4172-0.22%
2022/05/1800.00158.5057.90-1162-0.61%
2022/05/10254.5000.0054.3021211.65%
2022/05/0400.001054.5554.90-10110-9.08%
2022/05/03154.20554.1054.40-4104-3.83%
2022/04/2700.00153.3052.40-1102-0.97%
2022/04/2100.00153.0053.30-185-1.16%
2022/04/15151.7000.0051.801791.25%
2022/04/13151.1000.0051.801781.27%
2022/04/11251.2000.0051.402772.59%
2022/04/08251.7000.0051.502752.63%
2022/03/2800.00252.0052.00-273-2.70%
2022/02/1600.00252.6053.10-294-2.12%
2022/02/1000.00652.4552.60-699-6.01%
2022/01/2000.00253.9053.70-2104-1.91%
2021/12/2400.00053.2053.500136-0.01%
2021/12/0800.00153.7054.20-1161-0.62%
2021/11/2500.000.155.1055.40-0.1158-0.04%
2021/10/26152.2000.0052.0011270.78%
2021/09/290.350.5000.0050.000.31100.28%
2021/09/220.750.8000.0050.200.71140.59%
2021/09/15252.00151.8051.8011200.83%
2021/07/2100.00552.9854.20-5208-2.40%
2021/07/0500.00153.0053.50-1247-0.40%
2021/07/0100.00152.5052.70-1246-0.41%
2021/06/25455.0000.0054.7042391.67%
2021/06/18253.0000.0053.0022170.92%
2021/06/0300.000.751.8052.40-0.7206-0.32%
2021/05/27350.9000.0050.5032021.48%
2021/05/2600.00250.1050.80-2204-0.98%
2021/05/1300.00149.0047.90-1195-0.51%
2021/05/0600.00150.2050.40-1179-0.56%
2021/04/281052.2900.0051.90101695.89%
2021/04/2100.00151.5051.50-1156-0.64%
2021/04/16149.9500.0049.9511420.70%
2021/04/13250.2000.0049.9021421.41%
2021/04/1200.000.149.5550.20-0.1139-0.10%
2021/03/31148.8000.0049.2011390.72%
2021/01/2500.00148.4048.75-1143-0.70%
2020/12/3000.00251.8051.60-2153-1.30%
2020/11/25650.8700.0050.6062842.11%
2020/11/23550.9400.0051.2052831.77%
2020/11/11751.500.350.9051.306.73082.16%
2020/11/0400.000.149.5050.10-0.1312-0.03%
2020/10/26250.0500.0050.0023160.63%
2020/10/2300.00150.1050.30-1318-0.31%
2020/10/21149.9500.0050.1013290.30%
2020/10/1600.00149.0548.90-1336-0.30%
2020/10/14848.8500.0049.2083462.31%
2020/10/121548.6000.0049.05154003.75%
2020/09/25247.0000.0046.8524270.47%
2020/09/1800.00152.3052.00-1390-0.26%
2020/09/1500.00550.1050.10-5327-1.53%
2020/09/0800.000.649.2049.40-0.6301-0.21%
2020/09/04048.6000.0048.6502940.01%
2020/07/2100.00151.0050.20-1233-0.43%
2020/07/17149.202049.7749.25-19216-8.76%
2020/07/162453.7200.0052.302420311.80%
2020/06/12144.4000.0044.9511500.67%
2020/05/2600.00145.2045.45-1168-0.59%
2020/05/2500.00143.8044.35-1164-0.61%
2020/05/1900.00245.0045.15-2159-1.26%
2020/05/0600.00242.5042.90-2147-1.35%
2020/05/0500.00342.0042.00-3147-2.04%
2020/05/0400.00141.8041.60-1147-0.68%
2020/04/2900.00442.2041.85-4144-2.77%
2020/04/1700.00842.5342.60-8159-5.02%
2020/04/1600.00442.6542.80-4156-2.55%
2020/03/2500.00139.5539.70-1142-0.70%
2020/03/23038.9500.0038.9501400.03%
2020/03/19138.8500.0039.0511360.74%
2020/03/17039.8500.0039.8501290.03%
2020/03/13239.0100.0039.5021201.70%
2020/03/12040.3500.0040.5001130.03%
2020/03/0900.00142.2042.10-1107-0.93%
2019/12/31345.3500.0045.253813.68%
2019/12/30145.5000.0045.501831.20%
2019/12/26545.6500.0045.555845.93%
2019/11/2800.00644.9645.00-6123-4.85%
2019/11/27345.0000.0045.1031242.41%
2019/11/1200.00145.0544.90-1129-0.77%
2019/11/06145.8000.0045.8511310.76%
2019/10/25145.2500.0045.3511430.70%
2019/10/2300.00145.9045.55-1150-0.67%
2019/10/22446.1900.0046.1541542.59%
2019/10/1500.000.445.6045.80-0.4150-0.25%
2019/10/0100.00246.4546.05-2158-1.26%
2019/09/2700.00446.4045.95-4156-2.56%
2019/09/1100.00144.3044.20-1141-0.71%
2019/09/0200.00142.8042.75-1157-0.63%
2019/08/28142.9500.0042.7011680.59%
2019/07/29145.4000.0045.4512710.37%
2019/07/0900.00146.6046.65-1248-0.40%
2019/06/2800.00146.7046.70-1246-0.41%
2019/06/2400.00147.0046.95-1240-0.42%
2019/06/14146.0000.0046.0012240.45%
2019/06/04547.5500.0046.8052042.45%
2019/06/03146.8000.0047.3011980.50%
2019/05/31547.26247.2047.3031911.56%
2019/05/2900.00146.1545.95-1161-0.62%
2019/05/28146.4000.0046.2011530.65%
2019/05/2700.00146.1546.15-1147-0.68%
2019/05/16343.6500.0043.9031022.93%
2019/05/0700.000.241.9542.00-0.290-0.25%
2019/04/26141.8000.0041.701921.08%
2019/04/25342.0000.0042.003913.27%
2019/04/22242.4300.0042.452942.12%
2019/04/1900.00442.7042.55-495-4.20%
2019/04/18142.7000.0042.501961.04%
2019/04/1500.00542.7542.90-592-5.41%
2019/03/2800.00041.8541.85099-0.01%
2019/03/11141.9000.0041.9011020.98%
2019/02/25142.0000.0041.7511020.98%
2019/02/1900.00242.2542.30-2101-1.96%
2019/01/2100.00540.9540.90-5104-4.78%
2019/01/100.140.3500.0040.400.11130.09%
2018/12/2800.00541.0040.95-5149-3.34%
2018/12/25139.4500.0039.7511670.60%
2018/12/1700.00140.8040.80-1249-0.40%
2018/11/16140.9500.0040.9015120.20%
2018/11/02540.0800.0040.0055310.94%
2018/10/25139.4500.0039.8015280.19%
2018/10/19540.0000.0040.1555230.95%
2018/10/11140.80340.8340.70-2501-0.40%
2018/10/0900.00144.0044.30-1488-0.20%
2018/10/0400.00645.0044.60-6473-1.27%
2018/10/03445.5000.0045.2044680.85%
2018/10/01147.0000.0047.2014560.22%
2018/09/28446.16146.3546.1034380.68%
2018/09/27748.07947.0747.00-2429-0.47%
2018/09/26148.45147.9547.9504170.00%
2018/09/251148.34548.1948.8564061.47%
2018/09/21348.30348.3048.0503820.00%
2018/09/20351.20250.9048.0013660.27%
2018/09/19251.35151.0051.0013150.32%
2018/09/18552.46552.9651.9002810.00%
2018/09/1700.00550.8050.80-5181-2.75%
2018/09/1400.00545.5046.20-5138-3.62%
2018/08/1500.005041.5841.65-5073-67.97%
2018/08/0100.000.140.1040.20-0.160-0.22%
2018/04/2700.000.741.0041.05-0.775-0.88%
2018/04/0210042.08102.742.9242.90-2.775-3.62% 大賣/
2018/03/2900.002041.1441.35-2061-32.60%
2018/03/272041.8900.0041.85206132.53%
2018/01/1900.00241.9042.00-270-2.85%
2018/01/15141.0000.0040.951671.49%
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
12檔雙重優勢股 短多點火UDN聯合新聞網－2024/09/02
台股延續中期整理格局，盤面題材股表現空間較大，專家指出，華碩（2357）、士電、富邦金等站穩短期均線，且獲法人買盤挹注個......詳全文
士電 相關文章
士電 相關影音