• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    8,896張
  • 產業
    上市 電機機械類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2716115.4119113.66113.00-34,066-0.07%
2025/02/2610.1114.9014114.82114.00-3.93,969-0.10%
2025/02/2514.1115.327115.43115.007.13,7530.19%
2025/02/2427.1118.1143119.92118.50-163,549-0.45%
2025/02/2129.2114.0551116.09115.50-21.82,912-0.75%
2025/02/2022104.4820107.58108.0021,9320.10%
2025/02/193100.431.399.5098.201.71,7210.10%
2025/02/18299.3500.0099.3021,7040.12%
2025/02/1700.00299.6598.70-21,755-0.11%
2025/02/141.199.9800.0099.401.11,7630.06%
2025/02/13199.80399.0099.60-21,759-0.11%
2025/02/12197.00197.4096.5001,7180.00%
2025/02/10195.80196.3096.1001,7980.00%
2025/02/06198.502.197.5498.30-1.11,842-0.06%
2025/02/05297.00295.9095.9001,8390.00%
2025/02/04195.00194.8095.7001,8530.00%
2025/02/030.196.1000.0096.500.11,8640.00%
2025/01/2200.00196.7098.30-11,880-0.05%
2025/01/16293.9517.293.4695.40-15.22,157-0.70%
2025/01/1500.00191.3091.60-12,174-0.05%
2025/01/1400.00193.5093.50-12,186-0.05%
2025/01/132.190.51490.7591.40-22,179-0.09%
2025/01/10296.2500.0095.3022,1470.09%
2025/01/081100.5000.00100.0012,1490.05%
2025/01/075101.5000.00101.5052,1780.23%
2025/01/0600.001102.00102.50-12,199-0.05%
2025/01/030.1102.002101.75101.50-1.92,221-0.09%
2025/01/0200.001101.50100.00-12,227-0.04%
2024/12/313.4100.001100.50100.502.42,2630.11%
2024/12/3000.005100.50100.00-52,307-0.22%
2024/12/27199.5000.0099.2012,2990.04%
2024/12/2600.000.1101.50100.50-0.12,3660.00%
2024/12/251100.002100.50101.00-12,410-0.04%
2024/12/2400.000.598.6098.60-0.52,478-0.02%
2024/12/231100.5000.0099.5012,5110.04%
2024/12/201100.501101.0099.7002,5400.00%
2024/12/190.2101.503100.83101.00-2.82,656-0.11%
2024/12/1800.003.3100.88102.00-3.32,732-0.12%
2024/12/17499.3810.299.0698.90-6.22,856-0.22%
2024/12/168101.242.399.5397.905.83,0260.19%
2024/12/133101.332.1100.74100.000.92,9970.03%
2024/12/122103.007.1103.56103.00-5.12,992-0.17%
2024/12/1100.002105.75105.50-23,012-0.07%
2024/12/101.1108.000.1109.00107.0013,0490.03%
2024/12/091108.502109.50109.50-13,093-0.03%
2024/12/063111.172111.25110.0013,1560.03%
2024/12/052.9112.002.1111.30110.000.83,1680.02%
2024/12/037114.2900.00113.0073,3040.21%
2024/12/022108.752109.75110.0003,3470.00%
2024/11/292108.002108.75109.0003,5120.00%
2024/11/282108.004108.75109.50-23,549-0.06%
2024/11/271114.001114.00113.0003,5800.00%
2024/11/2600.005114.70114.00-53,620-0.14%
2024/11/250112.503113.33114.50-33,670-0.08%
2024/11/220.1110.0000.00109.500.13,7410.00%
2024/11/210107.5000.00107.5003,9220.00%
2024/11/201106.5000.00107.5014,5720.02%
2024/11/1900.007109.29110.00-74,954-0.14%
2024/11/1800.000108.00106.0005,0580.00%
2024/11/152110.001112.50110.0015,1090.02%
2024/11/144109.134108.75108.5005,2450.00%
2024/11/123112.501112.50112.5025,6350.04%
2024/11/113113.832113.50114.0015,8950.02%
2024/11/082116.5000.00114.0026,1560.03%
2024/11/074116.125115.90116.50-16,468-0.02%
2024/11/061112.503113.16112.00-26,537-0.03%
2024/11/054112.883113.00112.5016,7360.01%
2024/11/042.4111.795111.90112.00-2.66,959-0.04%
2024/11/0100.001112.00113.00-17,172-0.01%
2024/10/295110.908110.50111.50-37,360-0.04%
2024/10/284113.0000.00113.0047,4470.05%
2024/10/2500.003116.50115.00-37,585-0.04%
2024/10/249117.1711117.55115.50-27,853-0.03%
2024/10/2323.7119.2213119.08120.5010.77,9340.13%
2024/10/229.9113.5900.00113.509.98,0070.12%
2024/10/213116.170.2116.00116.002.88,2900.03%
2024/10/172117.0100.00116.0028,6760.02%
2024/10/162115.000117.00115.5028,8340.02%
2024/10/156117.632116.75116.0049,0400.04%
2024/10/141.5117.492117.51118.50-0.59,361-0.01%
2024/10/114116.752116.00115.5029,8000.02%
2024/10/091121.002119.25118.00-110,598-0.01%
2024/10/082.1120.762120.50121.000.111,5520.00%
2024/10/071123.002123.75124.00-111,837-0.01%
2024/10/044120.884120.38119.50012,0100.00%
2024/10/0100.001124.00124.00-112,424-0.01%
2024/09/3013124.651128.00122.001213,1080.09%
2024/09/272127.507127.50125.50-513,204-0.04%
2024/09/264127.2510127.70125.00-613,378-0.04%
2024/09/2511124.003124.50125.00813,4630.06%
2024/09/249125.002125.00125.00713,6870.05%
2024/09/239129.6710128.75127.00-114,282-0.01%
2024/09/201125.502128.00125.50-114,602-0.01%
2024/09/1912.2126.162125.50125.5010.215,0660.07%
2024/09/1812124.2123125.72126.50-1115,228-0.07%
2024/09/161117.0000.00118.00115,4740.01%
2024/09/131118.0000.00117.00116,3330.01%
2024/09/122115.756116.25118.50-416,991-0.02%
2024/09/113113.6700.00112.50317,7950.02%
2024/09/108114.816117.92115.00219,0050.01%
2024/09/092.1120.243120.67120.50-119,5220.00%
2024/09/063123.171123.50122.50219,9900.01%
2024/09/054124.751.2126.25121.502.820,3520.01%
2024/09/047.6125.035124.50123.502.621,2430.01%
2024/09/032.1135.934135.88133.00-221,576-0.01%
2024/09/027139.078139.25136.00-121,5890.00%
2024/08/307135.712134.50133.00521,4780.02%
2024/08/292136.003136.83136.00-121,5670.00%
2024/08/283135.670.2137.00136.002.921,5610.01%
2024/08/279137.8321137.52138.00-1221,582-0.06%
2024/08/268.1140.683137.33136.505.121,6120.02%
2024/08/236137.7511.2137.63141.50-5.221,597-0.02%
2024/08/2265.2144.2658.3141.77139.006.921,5240.03%
2024/08/2125.1137.6813136.08138.5012.121,0710.06%
2024/08/204130.6316132.00130.50-1220,823-0.06%
2024/08/194128.382.2129.95128.501.820,8070.01%
2024/08/1611130.6410133.05129.50120,8500.00%
2024/08/1514130.392130.50129.001220,7950.06%
2024/08/148132.3811.3132.25134.50-3.320,745-0.02%
2024/08/1313.5128.4121130.05134.00-7.520,637-0.04%
2024/08/126131.7512.5132.68133.50-6.520,520-0.03%
2024/08/0910.5125.1710.1125.20124.500.420,3540.00%
2024/08/084.1118.785118.70117.50-0.920,2210.00%
2024/08/0712123.5012.2125.25125.00-0.220,3090.00%
2024/08/069119.2211118.55120.00-220,338-0.01%
2024/08/059.2118.4920118.38118.00-10.820,275-0.05%
2024/08/027.1131.353130.17129.004.120,5000.02%
2024/08/015.1138.525139.90137.000.120,5750.00%
2024/07/3119140.582.2138.33138.0016.820,7500.08%
2024/07/3026140.6712142.08143.501421,1520.07%
2024/07/2922.3144.359.2141.33139.5013.120,9960.06%
2024/07/260152.002.1154.79152.00-2.120,740-0.01%
2024/07/2314.1151.8915152.90154.00-0.920,6370.00%
2024/07/2235.9152.0419152.21148.0016.920,4410.08%
2024/07/1913157.6912158.83156.00120,1530.00%
2024/07/188155.4422157.84155.50-1419,933-0.07%
2024/07/174157.884159.13158.00019,8110.00%
2024/07/1613156.5814156.79158.00-119,700-0.01%
2024/07/1521.6159.2531.7159.10158.50-10.119,560-0.05%
2024/07/1218.5159.6517160.06158.001.519,3240.01%
2024/07/1179.7161.4346.1160.43159.0033.618,9780.18%
2024/07/1038.1157.5550.8157.42160.00-12.718,360-0.07%
2024/07/0919149.8617.2150.71149.501.819,0810.01%
2024/07/0815.4149.1817149.41147.50-1.620,440-0.01%
2024/07/0541.2153.7720152.85152.5021.222,0260.10%
2024/07/0433.2154.1535154.20154.50-1.823,288-0.01%
2024/07/038148.386148.33147.00223,2110.01%
2024/07/0211147.4613.5148.44149.00-2.523,522-0.01%
2024/07/019.2147.5016.4147.30145.50-7.323,367-0.03%
2024/06/2810148.857.6149.59149.002.423,3060.01%
2024/06/2716150.1620.1150.25148.50-4.123,150-0.02%
2024/06/2612.1147.405147.80145.007.122,6250.03%
2024/06/2534145.0044.7144.89149.50-10.722,401-0.05%
2024/06/2422.4142.2153.2142.66140.50-30.922,292-0.14%
2024/06/2139147.8333.4147.55147.005.722,8050.02%
2024/06/2097.3150.4168.1149.52147.0029.222,7770.13%
2024/06/1970.2145.4561.2143.72145.009.122,3170.04%
2024/06/18100140.70100142.27144.00022,1720.00%
2024/06/1790.3143.1775.6142.51139.0014.721,5660.07%
2024/06/1434.2131.4551.5132.57136.00-17.320,662-0.08%
2024/06/1345.3124.1825124.02124.0020.320,6760.10%
2024/06/1225121.1210121.70118.501520,6670.07%
2024/06/1187.8123.8744123.03124.5043.820,8330.21%
2024/06/0718.6113.9231.2115.72118.00-12.620,860-0.06%
2024/06/061107.001.2107.50107.50-0.221,1030.00%
2024/06/055109.504108.50108.50121,3000.00%
2024/06/049109.618110.00107.50121,6710.00%
2024/06/038107.381107.50107.50721,9400.03%
2024/05/316107.003107.17107.00322,5170.01%
2024/05/3017109.8216108.13107.50123,5120.00%
2024/05/292.1110.743.1111.19110.00-1.124,1750.00%
2024/05/286111.337113.43111.00-125,4890.00%
2024/05/277.1112.935.4113.09112.501.726,3820.01%
2024/05/244110.5014109.18110.50-1026,859-0.04%
2024/05/234108.502.1109.48107.50228,0690.01%
2024/05/223.3110.1532109.09110.00-28.728,940-0.10%
2024/05/219.1112.447112.21112.002.129,2780.01%
2024/05/2013118.273116.83115.501029,8060.03%
2024/05/172115.515.1116.82118.00-3.129,880-0.01%
2024/05/167116.2916.2117.35114.50-9.230,200-0.03%
2024/05/155120.807120.00119.00-230,380-0.01%
2024/05/143122.505121.50120.50-230,550-0.01%
2024/05/135.2123.755.3123.70122.50-0.130,4920.00%
2024/05/107.1127.9582127.35128.50-74.930,664-0.24%
2024/05/0919137.4216135.50134.00330,6510.01%
2024/05/0823139.5718.2139.16138.004.830,6620.02%
2024/05/0711.2134.605133.80133.006.230,3930.02%
2024/05/062132.524.6132.55132.50-2.630,342-0.01%
2024/05/0344.6137.9022.5138.92135.0022.130,1900.07%
2024/05/022148.506.1151.06150.00-4.129,825-0.01%
2024/04/302.5147.086.8145.70146.00-4.330,041-0.01%
2024/04/295152.504.5151.28150.500.530,5250.00%
2024/04/262.1158.143156.17156.50-0.930,8240.00%
2024/04/258155.823156.67157.50531,0150.02%
2024/04/245155.812162.00161.00331,1330.01%
2024/04/232148.509.1150.88155.00-7.131,268-0.02%
2024/04/2212156.9110.1155.43151.501.931,4290.01%
2024/04/1912.3165.0119.1164.01165.00-6.832,066-0.02%
2024/04/187.1174.207.2173.94175.00-0.132,2990.00%
2024/04/1713.1176.3712.4178.56181.500.732,5080.00%
2024/04/1613.3163.6524.8164.11167.50-11.532,805-0.04%
2024/04/15120.6174.17103.6173.82175.001732,9930.05% 大買/大賣/
2024/04/1251159.3073.5159.33168.00-22.431,516-0.07%
2024/04/11116.6147.35105.5149.36153.0011.130,0440.04% 大買/大賣/
2024/04/1078.1133.8469135.38140.509.128,6500.03%
2024/04/0922124.5525126.66128.00-327,254-0.01%
2024/04/088.1112.8028.2114.57116.50-20.127,036-0.07%
2024/04/0312.1106.5910.6106.65106.001.527,1700.01%
2024/04/026108.5020.2108.20108.50-14.228,124-0.05%
2024/04/018110.505110.10109.00328,0910.01%
2024/03/293109.677109.57110.00-428,113-0.01%
2024/03/2818109.3116109.66109.50228,3100.01%
2024/03/276.1111.0933110.41111.00-26.928,193-0.10%
2024/03/2673.4116.5080.1116.78114.00-6.727,843-0.02%
2024/03/2548114.8823115.22114.502527,1720.09%
2024/03/2216113.0332112.47112.50-1627,058-0.06%
2024/03/2145113.8743113.55113.50227,0000.01%
2024/03/2010.1108.857109.14109.003.127,1120.01%
2024/03/1912111.468112.06111.50427,3570.01%
2024/03/1835.2109.7926109.87111.509.227,4630.03%
2024/03/153105.838.1106.12107.00-5.127,651-0.02%
2024/03/1427105.1130105.02106.50-328,073-0.01%
2024/03/1368.3108.6661.6107.90105.006.728,8480.02%
2024/03/1247.2106.7825106.36104.5022.229,0620.08%
2024/03/1131.3105.7817.1105.86104.0014.229,7930.05%
2024/03/0820.2109.5624.5108.51107.50-4.430,555-0.01%
2024/03/0746.4114.4419114.19113.5027.430,6550.09%
2024/03/0654.4117.7232.2117.94118.0022.230,5550.07%
2024/03/0565.3112.6885.5114.13117.00-20.230,628-0.07%
2024/03/0434.4109.4153.2109.45107.50-18.829,768-0.06%
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－9天前
...詳全文
〈焦點股〉重電股大復活 亞力挾台電、半導體訂單題材衝漲停Anue鉅亨－10天前
...詳全文
亞力營收／2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網－2025/01/08
亞力（1514）8日公告，2024年12月營收11.04億元，月增40.13％、年減11.78；2024年全年營收88.......詳全文
亞力 相關文章
亞力 相關影音