亞力 (1514)-元大-雙和券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
161.0
漲跌
▲6.0
漲幅
+3.87%
成交量
2,750張
產業
上市電機機械類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	155.81	2	162.00	161.00	3	31,133	0.01%
2024/04/23	2	148.50	9.1	150.88	155.00	-7.1	31,268	-0.02%
2024/04/22	12	156.91	10.1	155.43	151.50	1.9	31,429	0.01%
2024/04/19	12.3	165.01	19.1	164.01	165.00	-6.8	32,066	-0.02%
2024/04/18	7.1	174.20	7.2	173.94	175.00	-0.1	32,299	0.00%
2024/04/17	13.1	176.37	12.4	178.56	181.50	0.7	32,508	0.00%
2024/04/16	13.3	163.65	24.8	164.11	167.50	-11.5	32,805	-0.04%
2024/04/15	120.6	174.17	103.6	173.82	175.00	17	32,993	0.05%	大買/大賣/
2024/04/12	51	159.30	73.5	159.33	168.00	-22.4	31,516	-0.07%
2024/04/11	116.6	147.35	105.5	149.36	153.00	11.1	30,044	0.04%	大買/大賣/
2024/04/10	78.1	133.84	69	135.38	140.50	9.1	28,650	0.03%
2024/04/09	22	124.55	25	126.66	128.00	-3	27,254	-0.01%
2024/04/08	8.1	112.80	28.2	114.57	116.50	-20.1	27,036	-0.07%
2024/04/03	12.1	106.59	10.6	106.65	106.00	1.5	27,170	0.01%
2024/04/02	6	108.50	20.2	108.20	108.50	-14.2	28,124	-0.05%
2024/04/01	8	110.50	5	110.10	109.00	3	28,091	0.01%
2024/03/29	3	109.67	7	109.57	110.00	-4	28,113	-0.01%
2024/03/28	18	109.31	16	109.66	109.50	2	28,310	0.01%
2024/03/27	6.1	111.09	33	110.41	111.00	-26.9	28,193	-0.10%
2024/03/26	73.4	116.50	80.1	116.78	114.00	-6.7	27,843	-0.02%
2024/03/25	48	114.88	23	115.22	114.50	25	27,172	0.09%
2024/03/22	16	113.03	32	112.47	112.50	-16	27,058	-0.06%
2024/03/21	45	113.87	43	113.55	113.50	2	27,000	0.01%
2024/03/20	10.1	108.85	7	109.14	109.00	3.1	27,112	0.01%
2024/03/19	12	111.46	8	112.06	111.50	4	27,357	0.01%
2024/03/18	35.2	109.79	26	109.87	111.50	9.2	27,463	0.03%
2024/03/15	3	105.83	8.1	106.12	107.00	-5.1	27,651	-0.02%
2024/03/14	27	105.11	30	105.02	106.50	-3	28,073	-0.01%
2024/03/13	68.3	108.66	61.6	107.90	105.00	6.7	28,848	0.02%
2024/03/12	47.2	106.78	25	106.36	104.50	22.2	29,062	0.08%
2024/03/11	31.3	105.78	17.1	105.86	104.00	14.2	29,793	0.05%
2024/03/08	20.2	109.56	24.5	108.51	107.50	-4.4	30,555	-0.01%
2024/03/07	46.4	114.44	19	114.19	113.50	27.4	30,655	0.09%
2024/03/06	54.4	117.72	32.2	117.94	118.00	22.2	30,555	0.07%
2024/03/05	65.3	112.68	85.5	114.13	117.00	-20.2	30,628	-0.07%
2024/03/04	34.4	109.41	53.2	109.45	107.50	-18.8	29,768	-0.06%
2024/03/01	70.1	103.84	76.5	103.74	106.50	-6.5	29,529	-0.02%
2024/02/29	102	96.28	117.6	97.27	100.00	-15.6	29,253	-0.05%	大買/大賣/
2024/02/27	51	93.24	35	93.11	91.00	16	28,951	0.06%
2024/02/26	112.1	94.67	71	94.98	94.40	41.1	28,301	0.15%	大買/
2024/02/23	63.1	90.36	83.7	90.02	89.50	-20.6	26,964	-0.08%
2024/02/22	42.1	86.37	22	86.95	85.80	20.1	26,010	0.08%
2024/02/21	41.3	87.36	81.1	87.23	87.00	-39.9	25,586	-0.16%
2024/02/20	28	84.49	29	84.13	83.30	-1	24,980	0.00%
2024/02/19	22.1	86.49	11	86.16	84.80	11.1	24,808	0.04%
2024/02/16	27.3	84.14	35	84.66	84.50	-7.7	24,408	-0.03%
2024/02/15	25	79.96	70	76.61	82.20	-45	24,112	-0.19%
2024/02/05	9	81.22	5	81.30	81.30	4	23,871	0.02%
2024/02/02	54.8	84.66	12.1	84.53	82.00	42.7	23,806	0.18%
2024/02/01	6.1	85.51	11	85.15	86.20	-4.9	23,591	-0.02%
2024/01/31	17.1	84.73	16	85.26	84.00	1.1	23,461	0.00%
2024/01/30	8	85.23	15	85.63	85.00	-7	23,319	-0.03%
2024/01/29	4	84.70	19	84.77	85.10	-15	23,182	-0.06%
2024/01/26	2	82.75	4	83.58	83.00	-2	23,055	-0.01%
2024/01/25	13.1	82.71	21	82.69	82.40	-7.9	22,956	-0.03%
2024/01/24	30	85.21	31	85.15	84.20	-1	22,831	0.00%
2024/01/23	73	85.88	59.4	86.27	85.70	13.7	22,617	0.06%
2024/01/22	31	83.44	43.9	83.68	84.60	-12.9	22,100	-0.06%
2024/01/19	14.3	81.11	17	82.66	80.00	-2.7	21,788	-0.01%
2024/01/18	48.4	82.06	25	81.84	82.40	23.4	21,630	0.11%
2024/01/17	30.3	81.71	41	82.11	81.80	-10.7	21,613	-0.05%
2024/01/16	23.2	81.39	11	81.91	82.00	12.2	21,512	0.06%
2024/01/15	87	83.16	107.6	83.27	82.60	-20.6	21,351	-0.10%	大賣/
2024/01/12	44	81.88	63.5	82.00	81.00	-19.5	20,678	-0.09%
2024/01/11	45.3	81.04	47	80.59	80.50	-1.8	20,368	-0.01%
2024/01/10	59.3	80.87	62	81.37	81.70	-2.8	20,080	-0.01%
2024/01/09	66	81.44	66	81.49	81.10	0	19,698	0.00%
2024/01/08	48	79.42	38	79.96	80.30	10	19,331	0.05%
2024/01/05	26	79.25	17	79.45	78.20	9	19,126	0.05%
2024/01/04	53	79.63	47	79.64	79.80	6	18,977	0.03%
2024/01/03	33	78.67	39	79.02	79.50	-6	18,645	-0.03%
2024/01/02	32.1	76.96	39	76.97	77.70	-6.9	18,388	-0.04%
2023/12/29	94.7	76.82	81	76.10	75.10	13.7	18,132	0.08%
2023/12/28	132	80.71	130.5	81.10	80.60	1.5	17,748	0.01%	大買/大賣/
2023/12/27	8	78.33	5	78.68	77.70	3	17,095	0.02%
2023/12/26	11	78.44	5	78.00	78.00	6	17,127	0.04%
2023/12/25	21.1	81.17	17.6	80.46	78.90	3.5	17,030	0.02%
2023/12/22	4	80.07	7	80.46	79.90	-3	16,737	-0.02%
2023/12/21	10	80.99	1	80.50	80.20	9	16,649	0.05%
2023/12/20	18	81.96	21	82.60	82.20	-3	16,570	-0.02%
2023/12/19	46.1	82.00	37	82.28	82.00	9.1	16,475	0.05%
2023/12/18	35.1	84.73	16	85.18	83.90	19.1	16,238	0.12%
2023/12/15	74	88.95	101	88.58	87.20	-27	15,951	-0.17%	大賣/
2023/12/14	27	89.37	51	89.38	89.00	-24	15,522	-0.15%
2023/12/13	46	89.02	22	88.94	88.00	24	15,065	0.16%
2023/12/12	54.5	89.93	44.7	89.88	88.60	9.8	14,634	0.07%
2023/12/11	65	86.81	53	87.34	88.50	12	13,864	0.09%
2023/12/08	115	88.53	101.4	88.52	87.60	13.6	12,916	0.11%	大買/大賣/
2023/12/07	120.1	84.13	182.2	84.96	85.00	-62.2	11,575	-0.54%	大買/大賣/
2023/12/06	148	79.74	144.1	79.77	78.70	3.9	10,420	0.04%	大買/大賣/
2023/12/05	59	73.39	152.8	73.30	77.50	-93.8	9,017	-1.04%	大賣/
2023/12/04	21	70.06	32	70.33	70.50	-11	7,984	-0.14%
2023/12/01	28	67.51	20	67.56	67.40	8	7,455	0.11%
2023/11/30	74.9	67.04	83.9	67.31	68.00	-9	7,184	-0.13%
2023/11/29	9	63.14	13.4	63.11	62.90	-4.4	6,550	-0.07%
2023/11/28	73.3	64.04	85.5	64.22	64.50	-12.2	6,398	-0.19%
2023/11/27	120	63.00	118.3	63.46	64.10	1.7	5,882	0.03%	大買/大賣/
2023/11/24	55.3	58.52	77.7	59.78	60.60	-22.4	4,763	-0.47%
2023/11/22	1	55.10	0	0.00	54.90	1	4,062	0.02%
2023/11/21	0	0.00	4	55.60	55.40	-4	4,066	-0.10%
2023/11/17	0	0.00	0.4	56.10	55.80	-0.4	4,099	-0.01%
2023/11/16	1	56.10	2	56.60	56.70	-1	4,096	-0.02%
2023/11/15	0	0.00	1.1	56.28	55.60	-1.1	4,065	-0.03%
2023/11/14	0	0.00	2.1	55.54	55.40	-2.1	4,069	-0.05%
2023/11/13	0	0.00	0	55.75	55.60	0	4,080	0.00%
2023/11/10	1	55.50	1	55.90	55.40	0	4,071	0.00%
2023/11/09	0	0.00	8.3	55.47	55.10	-8.3	4,022	-0.21%
2023/11/08	0	0.00	1	54.80	53.40	-1	3,898	-0.03%
2023/11/07	0	0.00	1.2	54.55	54.50	-1.2	3,883	-0.03%
2023/11/06	2	52.80	3	53.27	53.30	-1	3,902	-0.03%
2023/11/03	0	0.00	1	51.80	52.20	-1	3,995	-0.03%
2023/11/02	0	0.00	5	50.60	50.60	-5	4,002	-0.12%
2023/11/01	1	50.00	0	0.00	49.95	1	4,026	0.02%
2023/10/31	1	51.30	3	51.60	50.80	-2	4,050	-0.05%
2023/10/30	2	53.00	0	0.00	52.90	2	4,110	0.05%
2023/10/26	0	0.00	1.1	54.51	53.00	-1.1	4,263	-0.03%
2023/10/25	13	54.35	0	54.30	53.70	13	4,268	0.30%
2023/10/24	4	51.55	6	52.02	52.90	-2	4,206	-0.05%
2023/10/23	1	50.80	5	51.18	50.70	-4	4,260	-0.09%
2023/10/20	6.2	47.99	15	47.93	48.40	-8.8	4,385	-0.20%
2023/10/19	7.9	49.19	1	50.10	49.00	6.9	4,542	0.15%
2023/10/18	5	49.94	2	49.75	49.80	3	4,883	0.06%
2023/10/17	7	51.37	0	0.00	50.70	7	5,207	0.13%
2023/10/16	1	53.00	0	0.00	52.70	1	5,489	0.02%
2023/10/13	2	54.50	10	54.36	54.40	-8	6,309	-0.13%
2023/10/12	6	55.00	16	54.81	54.80	-10	7,056	-0.14%
2023/10/11	4	55.68	2	58.05	55.70	2	7,266	0.03%
2023/10/06	3	56.93	6	57.05	56.80	-3	7,319	-0.04%
2023/10/05	11.5	57.65	16	57.23	57.40	-4.5	7,481	-0.06%
2023/10/04	42.1	56.65	29	56.83	57.10	13.1	7,459	0.18%
2023/10/03	44.1	56.42	31.1	57.77	55.70	13.1	7,425	0.18%
2023/10/02	14	54.73	3.1	53.95	54.40	10.9	7,264	0.15%
2023/09/26	1	51.90	6	51.88	51.50	-5	7,585	-0.07%
2023/09/22	4	50.85	5	51.76	52.00	-1	8,144	-0.01%
2023/09/21	3	50.20	1	51.10	50.50	2	8,210	0.02%
2023/09/20	13	52.56	0	0.00	52.60	13	8,238	0.16%
2023/09/19	26	52.60	6	52.87	53.80	20	8,529	0.23%
2023/09/18	1	49.25	2	50.20	49.90	-1	8,578	-0.01%
2023/09/15	0	0.00	1	49.10	50.00	-1	8,822	-0.01%
2023/09/14	0	0.00	1	48.65	48.70	-1	9,046	-0.01%
2023/09/13	0	0.00	1	48.00	47.85	-1	9,238	-0.01%
2023/09/12	2	47.08	2	48.00	47.65	0	9,800	0.00%
2023/09/11	4	47.74	1	47.75	47.50	3	10,085	0.03%
2023/09/08	1	48.55	0	0.00	48.50	1	10,132	0.01%
2023/09/07	1	48.50	5	48.50	48.50	-4	10,188	-0.04%
2023/09/06	5	49.29	5	49.25	49.00	0	10,305	0.00%
2023/09/05	1	49.90	1	50.10	49.50	0	10,424	0.00%
2023/09/04	3	48.73	1	48.80	49.10	2	10,602	0.02%
2023/09/01	6.1	49.82	1	51.10	49.20	5.1	10,774	0.05%
2023/08/31	4	50.23	0	0.00	50.60	4	11,101	0.04%
2023/08/30	2	50.70	0	0.00	50.80	2	12,089	0.02%
2023/08/29	2	50.75	0.1	50.90	50.80	1.9	12,465	0.02%
2023/08/28	4	51.48	0	0.00	51.30	4	12,620	0.03%
2023/08/25	0	0.00	15	54.51	54.10	-15	12,783	-0.12%
2023/08/24	1	55.10	0.2	55.15	54.50	0.8	12,829	0.01%
2023/08/23	4	55.05	0	0.00	54.70	4	12,902	0.03%
2023/08/22	1	55.70	0	0.00	55.70	1	12,998	0.01%
2023/08/21	10	56.70	0	0.00	56.60	10	13,131	0.08%
2023/08/18	1	57.80	1	56.00	56.00	0	13,234	0.00%
2023/08/17	3	55.87	5	57.02	57.30	-2	13,551	-0.01%
2023/08/16	0	0.00	2	54.40	55.80	-2	14,146	-0.01%
2023/08/15	0	0.00	4	55.45	55.90	-4	14,402	-0.03%
2023/08/14	2	54.75	2	54.30	54.20	0	14,729	0.00%
2023/08/11	11.3	56.44	2	57.15	55.70	9.3	14,735	0.06%
2023/08/10	20.2	55.69	1	55.80	55.30	19.2	14,734	0.13%
2023/08/09	5.2	57.75	1	58.60	58.00	4.2	14,792	0.03%
2023/08/08	0.1	60.70	0	0.00	60.50	0.1	14,857	0.00%
2023/08/07	1	60.80	0	0.00	61.20	1	15,089	0.01%
2023/08/02	6.2	60.37	19	59.93	60.20	-12.9	15,459	-0.08%
2023/08/01	21.1	60.75	21	62.82	61.40	0.1	15,799	0.00%
2023/07/31	2	62.70	5	63.78	62.10	-3	15,829	-0.02%
2023/07/28	1.2	62.35	1	62.20	62.90	0.2	15,998	0.00%
2023/07/27	3	63.50	8.7	63.46	63.40	-5.7	16,521	-0.03%
2023/07/26	12.2	63.50	3	63.70	62.80	9.2	16,998	0.05%
2023/07/25	50	64.59	57.6	64.20	64.50	-7.6	16,960	-0.04%
2023/07/24	29	63.98	26	63.59	63.00	3	16,856	0.02%
2023/07/21	16.2	63.50	12	63.98	64.60	4.2	16,744	0.03%
2023/07/20	6.2	60.81	15	61.83	63.40	-8.8	16,498	-0.05%
2023/07/19	46.2	59.17	27	59.18	58.50	19.2	16,296	0.12%
2023/07/18	70.1	67.28	57	70.55	62.40	13.1	16,134	0.08%
2023/07/17	23.3	66.30	59.4	67.26	68.90	-36.1	15,418	-0.23%
2023/07/14	13	62.35	26	62.25	62.70	-13	14,862	-0.09%
2023/07/13	6.2	60.77	9	60.83	60.40	-2.9	14,872	-0.02%
2023/07/12	8.2	61.52	12	62.16	61.20	-3.9	15,249	-0.03%
2023/07/11	22	62.27	10	63.28	61.60	12	15,771	0.08%
2023/07/10	47	62.40	50	62.40	62.40	-3	16,466	-0.02%
2023/07/07	19	60.42	8	61.20	60.70	11	16,973	0.06%
2023/07/06	1	61.10	5	61.00	60.80	-4	17,213	-0.02%
2023/07/05	3	62.80	1	61.80	61.40	2	17,324	0.01%
2023/07/04	39	63.08	17.2	63.41	62.50	21.8	17,348	0.13%
2023/07/03	28	63.85	45	63.81	63.20	-17	17,082	-0.10%
2023/06/30	60	62.18	29.1	62.24	62.40	30.9	16,784	0.18%
2023/06/29	13	60.35	6	60.15	60.80	7	16,520	0.04%
2023/06/28	6	59.18	6	59.22	58.50	0	16,407	0.00%
2023/06/27	61.2	58.83	52	59.62	58.60	9.2	16,354	0.06%
2023/06/26	17	61.76	15.1	61.71	61.10	1.9	16,020	0.01%
2023/06/21	19	61.19	26.3	61.19	61.40	-7.3	15,779	-0.05%
2023/06/20	11	60.19	21	60.59	61.10	-10	15,535	-0.06%
2023/06/19	50	59.37	49	59.51	59.50	1	15,352	0.01%
2023/06/16	48	60.59	24	60.69	60.20	24	15,297	0.16%
2023/06/15	24	57.78	9	57.46	58.20	15	14,851	0.10%
2023/06/14	11	56.72	22.5	55.98	55.00	-11.5	14,607	-0.08%
2023/06/13	2	55.10	1	55.50	55.70	1	14,664	0.01%
2023/06/12	24.1	55.77	31	55.50	55.60	-6.9	14,697	-0.05%
2023/06/09	8.3	56.55	6	56.98	57.10	2.3	14,631	0.02%
2023/06/08	12	58.11	6	58.13	57.60	6	14,581	0.04%
2023/06/07	30	58.12	4	57.90	58.20	26	14,476	0.18%
2023/06/06	16.2	58.31	8	58.31	57.30	8.2	14,442	0.06%
2023/06/05	126.4	61.88	55.5	61.02	59.70	70.9	14,455	0.49%	大買/
2023/06/02	15	55.57	26	57.28	58.40	-11	13,721	-0.08%
2023/06/01	4.1	52.65	8	52.78	53.10	-4	13,461	-0.03%
2023/05/31	5.1	52.31	3	52.40	52.50	2.1	13,456	0.02%
2023/05/30	2.2	50.87	17	51.94	51.10	-14.9	13,338	-0.11%
2023/05/29	2.1	51.60	9	51.74	51.60	-6.9	13,364	-0.05%
2023/05/26	9.2	50.42	5	50.62	50.30	4.2	13,454	0.03%
2023/05/25	7.1	51.64	9	52.13	51.20	-1.9	13,852	-0.01%
2023/05/24	3.3	51.86	7	51.71	52.10	-3.7	14,384	-0.03%
2023/05/23	11	52.40	14	52.26	52.40	-3	14,468	-0.02%
2023/05/22	24	53.12	54.2	53.02	53.10	-30.2	14,228	-0.21%
2023/05/19	14.5	50.55	16.2	50.19	49.85	-1.7	13,688	-0.01%
2023/05/18	57.2	50.28	43.2	50.55	50.80	14.1	13,451	0.10%
2023/05/17	3	48.05	4	48.34	48.30	-1	13,261	-0.01%
2023/05/16	6.2	47.97	48.1	47.71	47.75	-41.9	13,247	-0.32%
2023/05/15	12.2	47.53	4	47.74	46.85	8.2	13,196	0.06%
2023/05/12	85.2	48.35	78	48.70	48.35	7.2	13,092	0.05%
2023/05/11	85.2	48.35	78	48.70	47.80	7.2	12,933	0.06%
2023/05/10	8	50.38	9	50.23	50.30	-1	12,704	-0.01%
2023/05/09	9.6	50.13	19	50.04	49.65	-9.4	12,547	-0.07%
2023/05/08	60.1	51.36	31	51.50	51.40	29.1	12,278	0.24%
2023/05/05	2	49.05	14	48.95	49.30	-12	11,874	-0.10%
2023/05/04	29	48.77	10	48.92	48.95	19	11,836	0.16%
2023/05/03	41.2	50.61	12.3	50.55	48.60	28.9	11,657	0.25%
2023/05/02	33	51.16	34	52.20	53.40	-1	11,211	-0.01%
2023/04/28	0.2	48.60	4	48.00	48.60	-3.8	10,771	-0.04%
2023/04/27	5	47.52	2	47.75	47.75	3	10,783	0.03%
2023/04/26	6	47.50	4	47.88	47.80	2	10,769	0.02%
2023/04/25	10	48.46	10	48.27	48.15	0	10,729	0.00%
2023/04/24	12.8	49.05	4	49.08	49.10	8.8	10,656	0.08%
2023/04/21	18.4	49.30	6.3	48.82	48.10	12.1	10,559	0.11%
2023/04/20	52.5	50.85	41.5	50.41	50.00	11	10,505	0.10%
2023/04/19	25.4	51.91	15	52.07	51.10	10.4	10,450	0.10%
2023/04/18	10	51.11	7.2	51.30	50.50	2.8	10,268	0.03%
2023/04/17	25.3	52.64	11.1	53.13	51.50	14.3	10,079	0.14%
2023/04/14	32	50.74	25.1	50.86	50.70	6.9	9,822	0.07%
2023/04/13	13.6	49.02	57	49.68	50.80	-43.5	9,202	-0.47%
2023/04/12	51.5	44.80	46.9	44.89	46.20	4.6	8,361	0.06%
2023/04/11	17.2	42.02	15	42.10	42.00	2.2	7,681	0.03%
2023/04/10	23.2	40.53	16	40.53	40.20	7.2	7,238	0.10%
2023/04/07	4.2	39.26	33	39.46	39.85	-28.8	7,029	-0.41%
2023/04/06	7	38.06	1.7	38.36	38.35	5.3	6,896	0.08%
2023/03/31	20	38.08	3	38.05	38.05	17	6,876	0.25%
2023/03/30	9	38.22	1	38.15	38.55	8	6,863	0.12%
2023/03/29	0	0.00	1	38.80	38.20	-1	6,863	-0.01%
2023/03/28	8	38.48	6	38.60	38.30	2	6,886	0.03%
2023/03/27	4	39.63	10.5	39.58	39.05	-6.5	6,861	-0.09%
2023/03/24	10	39.03	3	39.32	39.40	7	6,855	0.10%
2023/03/23	9	39.19	1	39.15	39.25	8	6,839	0.12%
2023/03/22	4	39.84	4.1	40.23	39.55	-0.1	6,811	0.00%
2023/03/21	4	40.79	7	40.96	40.50	-3	6,748	-0.04%
2023/03/20	3.3	38.85	12	39.81	39.80	-8.8	6,618	-0.13%
2023/03/17	1	37.65	0	0.00	37.95	1	6,520	0.02%
2023/03/16	20	37.77	1	37.95	37.50	19	6,480	0.29%
2023/03/15	7	39.11	0.5	39.50	38.85	6.5	6,417	0.10%
2023/03/14	1.1	40.14	1	39.75	39.55	0.1	6,507	0.00%
2023/03/13	5.5	39.05	5	39.30	39.70	0.5	6,513	0.01%
2023/03/10	8	40.37	2.2	40.95	40.15	5.8	6,631	0.09%
2023/03/09	9.5	41.73	5	41.75	41.50	4.5	6,548	0.07%
2023/03/08	21	42.77	26.2	42.15	42.40	-5.2	6,366	-0.08%
2023/03/07	12.2	41.77	25	41.09	41.30	-12.8	5,982	-0.21%
2023/03/06	4	39.80	3.2	40.09	39.95	0.8	5,738	0.01%
2023/03/03	5.1	38.80	11	38.97	39.15	-5.9	5,732	-0.10%
2023/03/02	5.1	37.40	5	37.49	37.70	0.1	5,603	0.00%
2023/03/01	7	37.65	1	37.40	37.50	6	5,553	0.11%
2023/02/24	19	39.02	0	0.00	38.40	19	5,561	0.34%
2023/02/23	72.1	40.74	57.1	40.52	40.15	15	5,385	0.28%
2023/02/22	48	38.76	48.1	39.07	40.55	-0.1	4,864	0.00%
2023/02/21	4	36.48	18	36.55	37.10	-14	4,204	-0.33%
2023/02/20	10	35.18	5	35.35	35.50	5	3,994	0.13%
2023/02/17	1.1	33.91	0	0.00	34.65	1.1	3,871	0.03%
2023/02/16	5	33.82	10.1	34.03	33.80	-5.1	3,780	-0.13%
2023/02/15	4	33.96	6.5	34.19	33.60	-2.5	3,749	-0.07%
2023/02/14	1	33.40	2	33.48	33.70	-1	3,597	-0.03%
2023/02/13	1	32.65	0	0.00	33.10	1	3,601	0.03%
2023/02/10	1	33.20	3	33.30	32.95	-2	3,648	-0.05%
2023/02/09	2	33.10	3	32.97	33.00	-1	3,617	-0.03%
2023/02/08	1.1	32.46	1	32.75	32.55	0.1	3,584	0.00%
2023/02/07	3	32.75	0	0.00	32.80	3	3,549	0.08%
2023/02/06	0	0.00	2	33.00	33.00	-2	3,537	-0.06%
2023/02/03	1.1	32.96	7	32.80	32.70	-5.9	3,536	-0.17%
2023/02/02	7.1	33.42	7	33.40	33.10	0.1	3,513	0.00%
2023/02/01	4.1	34.00	3	34.33	33.65	1.1	3,441	0.03%
2023/01/31	13.2	34.04	12	34.18	34.15	1.2	3,366	0.04%
2023/01/30	1	33.90	1.2	34.29	33.30	-0.2	3,236	-0.01%
2023/01/17	4	32.79	0	0.00	32.90	4	3,140	0.13%
2023/01/16	0	0.00	5	32.34	32.25	-5	3,051	-0.16%
2023/01/13	1	32.45	0	0.00	31.55	1	3,000	0.03%
2023/01/12	0	0.00	3	32.38	32.25	-3	2,975	-0.10%
2023/01/11	1	31.90	3.1	32.05	32.00	-2.1	2,933	-0.07%
2023/01/10	15	32.16	2	32.10	31.75	13	2,884	0.45%
2023/01/09	1	32.05	2	32.02	32.00	-1	2,783	-0.04%
2023/01/06	1	30.75	0	0.00	31.15	1	2,730	0.04%
2023/01/05	3	31.25	3	31.50	31.45	0	2,746	0.00%
2023/01/04	3	31.85	20.1	31.57	31.30	-17.1	2,680	-0.64%
2023/01/03	12	30.50	12	30.51	30.50	0	2,438	0.00%
2022/12/30	0	0.00	11.9	29.35	29.35	-11.9	2,313	-0.52%
2022/12/29	4	29.24	0	0.00	29.45	4	2,312	0.17%
2022/12/28	2	29.38	0	0.00	29.20	2	2,307	0.09%
2022/12/27	0	0.00	2	30.05	29.80	-2	2,305	-0.09%
2022/12/26	0	0.00	1	30.10	30.05	-1	2,309	-0.04%
2022/12/23	0	0.00	1	29.45	29.45	-1	2,315	-0.04%
2022/12/22	2	29.55	1	29.40	29.45	1	2,332	0.04%
2022/12/21	0	0.00	7	29.42	29.45	-7	2,369	-0.30%
2022/12/20	2.1	29.24	0	0.00	28.60	2.1	2,368	0.09%
2022/12/16	3	30.03	2	30.35	30.05	1	2,395	0.04%
2022/12/15	1	30.75	4	30.66	30.75	-3	2,396	-0.13%
2022/12/14	0	0.00	5	30.24	30.40	-5	2,403	-0.21%
2022/12/13	0.1	30.75	1	30.85	30.15	-0.9	2,438	-0.04%
2022/12/12	0	0.00	2	30.50	30.50	-2	2,523	-0.08%
2022/12/08	0.2	30.30	0	0.00	30.40	0.2	2,564	0.01%
2022/12/07	3	30.52	0	0.00	30.00	3	2,584	0.12%
2022/12/06	13	31.82	4	31.63	30.85	9	2,537	0.35%
2022/12/05	5	30.92	5.6	31.27	30.75	-0.6	2,373	-0.03%
2022/12/02	13	31.38	21.1	30.99	31.35	-8.1	2,331	-0.35%
2022/12/01	1	29.35	1	29.45	29.20	0	2,157	0.00%
2022/11/30	0	0.00	3	29.00	29.20	-3	2,159	-0.14%
2022/11/29	0	0.00	1	28.55	28.80	-1	2,155	-0.05%
2022/11/28	6	28.77	3	28.65	28.75	3	2,170	0.14%
2022/11/25	2	29.20	0	0.00	29.00	2	2,196	0.09%
2022/11/24	0.1	28.15	12	28.15	28.30	-12	2,118	-0.56%
2022/11/23	2	27.58	0	0.00	27.65	2	2,165	0.09%
2022/11/22	8	28.24	2	27.85	27.85	6	2,200	0.27%
2022/11/21	0	0.00	4	27.84	27.85	-4	2,153	-0.19%
2022/11/18	0	0.00	1	27.15	27.05	-1	2,223	-0.04%
2022/11/17	0	0.00	8	27.55	27.45	-8	2,308	-0.35%
2022/11/16	1.5	27.13	8	27.14	26.90	-6.6	2,383	-0.27%
2022/11/15	0.1	27.20	10	27.20	27.25	-9.9	2,441	-0.41%
2022/11/14	1.2	26.81	1	26.90	27.00	0.2	2,478	0.01%
2022/11/11	10	27.03	0	0.00	26.90	10	2,505	0.40%
2022/11/09	11.1	26.63	6	27.03	26.90	5.1	2,550	0.20%
2022/11/08	3	26.90	4	26.96	26.60	-1	2,548	-0.04%
2022/11/07	0	0.00	6.1	26.04	26.10	-6.1	2,529	-0.24%
2022/11/03	0	0.00	1	25.50	25.50	-1	2,601	-0.04%
2022/11/01	2.1	25.45	1	25.50	25.55	1.1	2,865	0.04%
2022/10/27	0.2	24.95	0.1	25.13	25.15	0.1	3,026	0.00%
2022/10/26	1	24.80	0	0.00	24.90	1	3,143	0.03%
2022/10/25	1	25.10	0	0.00	25.15	1	3,239	0.03%
2022/10/24	0	0.00	1	25.65	25.45	-1	3,395	-0.03%
2022/10/21	1	25.15	1	25.05	25.00	0	3,524	0.00%
2022/10/20	1	25.55	0	0.00	25.50	1	3,570	0.03%
2022/10/19	1	26.00	0	0.00	26.10	1	3,684	0.03%
2022/10/18	3	26.48	0	0.00	26.30	3	3,831	0.08%
2022/10/17	1	25.65	1	26.05	26.20	0	4,027	0.00%
2022/10/14	0	0.00	5	26.56	26.50	-5	4,329	-0.12%
2022/10/13	8.5	26.14	0	0.00	25.45	8.5	4,508	0.19%
2022/10/12	1	26.70	1	27.05	27.20	0	4,917	0.00%
2022/10/11	4	26.88	1	27.05	27.00	3	5,152	0.06%
2022/10/07	0	0.00	1	27.60	27.55	-1	5,235	-0.02%
2022/10/05	0.9	28.23	2	28.00	28.20	-1.1	5,590	-0.02%
2022/10/04	1	28.05	0	0.00	28.05	1	5,694	0.02%
2022/09/30	5	27.13	3	27.68	27.85	2	5,864	0.03%
2022/09/29	0	0.00	0.1	28.15	28.10	-0.1	5,904	0.00%
2022/09/28	5	27.91	0	0.00	27.55	5	5,916	0.08%
2022/09/27	1	28.10	1	28.55	28.75	0	5,913	0.00%
2022/09/26	3.1	28.74	3	28.47	28.45	0.1	5,936	0.00%
2022/09/23	2	30.25	27	30.14	29.85	-25	5,970	-0.42%
2022/09/22	10.1	30.55	4	30.43	30.70	6.1	6,012	0.10%
2022/09/21	2	30.88	2	31.45	30.70	0	6,153	0.00%
2022/09/20	21	31.08	0	0.00	31.15	21	6,247	0.34%
2022/09/19	8	31.40	12	31.21	30.75	-4	6,250	-0.06%
2022/09/16	1	30.75	2	31.08	30.60	-1	6,217	-0.02%
2022/09/15	11	31.51	0	0.00	31.30	11	6,185	0.18%
2022/09/14	4.1	31.09	0	0.00	31.20	4.1	6,174	0.07%
2022/09/12	5	31.27	0	0.00	31.20	5	6,149	0.08%
2022/09/08	2.1	31.15	0	0.00	31.20	2.1	6,134	0.03%
2022/09/07	3	30.50	28	30.85	30.40	-25	6,134	-0.41%
2022/09/06	2	31.75	2	31.60	31.15	0	6,160	0.00%
2022/09/05	2.1	32.48	2	32.35	32.00	0.1	6,159	0.00%
2022/09/02	16.1	32.45	14	32.70	32.50	2.1	6,188	0.03%
2022/09/01	33.1	32.95	0	0.00	32.85	33.1	6,266	0.53%
2022/08/31	1	33.95	0.2	34.10	33.90	0.9	6,308	0.01%
2022/08/30	4	34.81	6.1	34.96	34.40	-2.1	6,565	-0.03%
2022/08/29	17.1	33.81	15	33.55	33.40	2.1	6,701	0.03%
2022/08/26	1	36.35	1	36.45	36.20	0	6,839	0.00%
2022/08/25	7.1	36.11	20	36.31	36.15	-12.9	6,928	-0.19%
2022/08/24	11	36.45	4.4	36.55	36.60	6.6	6,885	0.10%
2022/08/23	0	0.00	3	35.65	35.70	-3	6,833	-0.04%
2022/08/22	1	34.95	0	0.00	35.20	1	6,752	0.01%
2022/08/19	2	34.30	1	34.45	34.35	1	6,700	0.01%
2022/08/18	2	33.85	12	34.12	34.00	-10	6,674	-0.15%
2022/08/17	2.1	33.43	0.1	33.60	33.45	2.1	6,665	0.03%
2022/08/16	12	32.90	3	33.07	33.00	9	6,629	0.14%
2022/08/15	0	0.00	6	32.36	32.45	-6	6,601	-0.09%
2022/08/12	4	31.68	27.4	31.60	31.70	-23.4	6,562	-0.36%
2022/08/11	1	32.00	3	32.07	32.00	-2	6,518	-0.03%
2022/08/10	0	0.00	7	32.16	32.10	-7	6,506	-0.11%
2022/08/09	13	31.75	10.9	31.75	31.55	2.1	6,444	0.03%
2022/08/08	10	35.01	5	34.93	34.95	5	6,260	0.08%
2022/08/05	62	34.22	40	34.25	34.65	22	6,193	0.36%
2022/08/04	1.3	32.97	2	33.30	33.60	-0.8	6,156	-0.01%
2022/08/03	5	33.77	3	33.63	33.60	2	6,082	0.03%
2022/08/02	7.1	33.73	16	34.20	34.20	-9	6,036	-0.15%
2022/08/01	16.2	34.72	10	34.73	34.90	6.2	5,928	0.10%
2022/07/29	20	33.72	19	33.75	34.20	1	5,832	0.02%
2022/07/28	47.1	33.16	41	33.10	33.00	6.1	5,672	0.11%
2022/07/27	6.2	32.16	2	32.35	32.40	4.2	5,532	0.08%
2022/07/26	34	31.94	32	31.97	32.20	2	5,506	0.04%
2022/07/25	4.1	32.33	0	0.00	32.25	4.1	5,393	0.08%
2022/07/22	13.4	32.60	5	32.49	32.15	8.4	5,264	0.16%
2022/07/21	8.1	35.48	4	34.34	34.20	4.1	5,104	0.08%
2022/07/20	15	37.69	16	37.83	38.00	-1	4,971	-0.02%
2022/07/19	4.2	37.18	2	36.85	37.80	2.2	4,813	0.04%
2022/07/18	2	35.20	4.3	35.79	36.60	-2.3	4,423	-0.05%
2022/07/15	2.3	32.83	22.1	33.04	33.30	-19.8	4,231	-0.47%
2022/07/14	3.3	31.92	5.6	32.12	32.85	-2.3	4,149	-0.05%
2022/07/13	1.1	32.42	12.2	32.17	32.20	-11.1	4,034	-0.27%
2022/07/12	17	30.53	5	31.14	30.45	12	3,838	0.31%
2022/07/11	17.3	31.00	24.2	31.09	31.30	-7	3,851	-0.18%
2022/07/08	1	30.00	3.5	30.34	30.35	-2.5	3,822	-0.07%
2022/07/07	4.4	29.56	11	28.67	29.75	-6.6	3,746	-0.18%
2022/07/06	0	0.00	1	29.15	28.80	-1	3,714	-0.03%
2022/07/05	11	29.35	0	0.00	29.35	11	3,717	0.30%
2022/07/04	0	0.00	1	29.20	29.45	-1	3,705	-0.03%
2022/07/01	5	29.92	1	30.30	29.10	4	3,703	0.11%
2022/06/30	0.2	30.25	2	30.40	29.90	-1.8	3,663	-0.05%
2022/06/29	3.5	30.01	6.1	30.12	30.15	-2.6	3,612	-0.07%
2022/06/28	4.2	28.94	13	29.50	29.35	-8.8	3,558	-0.25%
2022/06/24	1.1	28.04	2.1	28.05	28.65	-0.9	3,503	-0.03%
2022/06/23	0.2	27.15	5	27.08	27.45	-4.9	3,504	-0.14%
2022/06/22	10	26.89	8	26.80	26.60	2	3,610	0.06%
2022/06/21	1.2	26.37	1	26.35	27.00	0.2	4,060	0.00%
2022/06/20	2	26.63	0	0.00	26.40	2	4,088	0.05%
2022/06/17	0.1	26.94	1.6	26.94	27.10	-1.5	4,139	-0.04%
2022/06/16	1	27.20	0.4	27.25	26.90	0.6	4,269	0.01%
2022/06/15	0.2	28.08	0	0.00	27.50	0.2	4,297	0.00%
2022/06/14	3	27.00	2	27.33	27.70	1	4,365	0.02%
2022/06/13	3	27.45	0.1	27.70	27.30	3	4,590	0.06%
2022/06/10	2	28.53	2.1	28.72	28.30	-0.1	4,754	0.00%
2022/06/09	4.2	28.67	9	28.49	28.65	-4.8	4,895	-0.10%
2022/06/08	34.2	30.13	16	31.04	29.00	18.2	4,819	0.38%
2022/06/07	16	31.46	10.1	31.30	31.95	6	4,542	0.13%
2022/06/06	3	30.15	2.2	30.38	30.20	0.8	4,348	0.02%
2022/06/02	2.1	29.05	3	29.75	29.10	-0.9	4,153	-0.02%
2022/06/01	1.2	29.50	2.1	29.57	29.60	-0.9	4,009	-0.02%
2022/05/31	0	28.85	1	29.05	29.05	-1	3,956	-0.02%
2022/05/30	0.1	28.80	0	0.00	28.85	0.1	3,967	0.00%
2022/05/27	0.1	28.70	1	28.75	28.65	-1	3,932	-0.02%
2022/05/26	0	0.00	0.1	28.50	28.65	-0.1	3,905	0.00%
2022/05/25	1	28.30	0	0.00	28.30	1	3,877	0.03%
2022/05/23	0.1	27.80	0.3	27.42	27.80	-0.2	3,838	-0.01%
2022/05/20	0.1	27.45	1	27.65	27.25	-1	3,814	-0.02%
2022/05/19	0.3	27.25	0	0.00	27.30	0.3	3,803	0.01%
2022/05/18	0	0.00	8	27.18	27.25	-8	3,792	-0.21%
2022/05/16	1	26.00	2.2	26.17	26.25	-1.2	3,754	-0.03%
2022/05/13	0	0.00	2.1	25.70	25.75	-2.1	3,742	-0.06%
2022/05/12	4	25.14	0	0.00	25.10	4	3,729	0.11%
2022/05/11	6	26.20	0.1	26.25	26.10	6	3,702	0.16%
2022/05/10	1	25.40	1	26.20	26.40	0	3,692	0.00%
2022/05/09	3.1	26.11	0	0.00	25.85	3.1	3,671	0.08%
2022/05/06	2	26.28	0	0.00	26.40	2	3,641	0.05%
2022/05/05	0	0.00	4	26.90	26.95	-4	3,620	-0.11%
2022/05/03	0.1	26.70	0	0.00	26.65	0.1	3,610	0.00%
2022/04/29	0	0.00	5	27.50	27.20	-5	3,581	-0.14%
2022/04/27	0.1	27.28	0	0.00	27.40	0.1	3,551	0.00%
2022/04/26	3.1	28.94	3.1	29.46	28.00	-0.1	3,510	0.00%
2022/04/25	0.1	28.15	0	0.00	28.20	0.1	3,321	0.00%
2022/04/22	0	0.00	0.1	28.75	28.90	-0.1	3,272	0.00%
2022/04/21	1	28.75	0	0.00	28.35	1	3,199	0.03%
2022/04/19	1	28.35	1	28.35	28.30	0	3,121	0.00%
2022/04/18	0.1	27.85	0	0.00	27.80	0.1	3,091	0.00%
2022/04/15	10	28.90	12	28.65	28.50	-2	3,061	-0.07%
2022/04/14	0	28.43	1.5	28.42	28.60	-1.5	2,929	-0.05%
2022/04/13	0.1	27.73	0	0.00	27.85	0.1	2,854	0.00%
2022/04/12	1.1	27.81	1	28.05	27.65	0.1	2,847	0.00%
2022/04/11	0	27.85	1	28.00	27.80	-1	2,821	-0.03%
2022/04/08	9	27.68	0	0.00	27.85	9	2,793	0.32%
2022/04/07	1	27.60	0	0.00	26.70	1	2,761	0.04%
2022/04/06	3.1	27.95	4	28.08	27.90	-0.9	2,731	-0.03%
2022/04/01	0	27.70	4	27.64	27.80	-4	2,697	-0.15%
2022/03/31	7.1	28.57	30	28.61	27.80	-23	2,678	-0.86%
2022/03/30	14.1	28.15	1	28.15	28.10	13.1	2,580	0.51%
2022/03/29	11	28.63	2	28.35	28.55	9	2,525	0.36%
2022/03/28	10	28.57	4.3	28.81	28.90	5.8	2,476	0.23%
2022/03/25	5	28.72	6	28.83	28.95	-1	2,418	-0.04%
2022/03/24	10	29.28	12.1	29.55	29.10	-2.1	2,314	-0.09%
2022/03/23	1	27.40	0	0.00	27.55	1	1,846	0.05%
2022/03/22	0.1	27.49	0	0.00	27.60	0.1	1,805	0.00%
2022/03/21	8	27.58	3.1	27.77	27.60	5	1,735	0.29%
2022/03/17	4	26.93	0	0.00	26.85	4	1,545	0.26%
2022/03/16	6	27.72	15	27.43	27.50	-9	1,442	-0.62%
2022/03/15	11	27.70	9	27.42	27.30	2	1,192	0.17%
2022/03/14	4	27.18	47	27.49	27.75	-43	995	-4.32%
2022/03/11	0	0.00	31	25.30	25.65	-31	742	-4.17%
2022/03/10	30	25.40	1	25.25	25.35	29	720	4.02%
2022/03/09	1	25.00	2	24.50	25.05	-1	683	-0.15%
2022/03/08	0	0.00	10	24.60	24.15	-10	655	-1.53%
2022/03/04	0	0.00	1	24.45	24.80	-1	634	-0.16%
2022/03/03	2	25.10	0	0.00	24.50	2	618	0.32%
2022/02/25	7	23.60	0	0.00	23.60	7	562	1.24%
2022/02/10	7	23.90	0	0.00	23.90	7	564	1.24%
2022/01/12	5	24.50	0	0.00	24.50	5	542	0.92%
2022/01/07	0	0.00	6	24.90	24.90	-6	526	-1.14%
2022/01/06	0	0.00	11	25.40	25.50	-11	517	-2.13%
2022/01/05	0	0.00	1	25.50	25.50	-1	523	-0.19%
2022/01/04	0	0.00	2	25.95	25.95	-2	515	-0.39%
2022/01/03	0	0.00	2	26.00	26.00	-2	509	-0.39%
2021/12/30	0	0.00	2	26.00	26.00	-2	501	-0.40%
2021/12/24	10	25.75	5	25.69	25.60	5	488	1.02%
2021/12/23	0	0.00	5	25.27	25.35	-5	487	-1.03%
2021/12/22	0	0.00	0.3	25.50	25.55	-0.3	484	-0.05%
2021/12/20	2	25.30	0	0.00	25.10	2	456	0.44%
2021/12/15	0	0.00	1	24.85	24.80	-1	417	-0.24%
2021/12/13	10	25.00	1	25.00	25.00	9	409	2.20%
2021/12/10	20	24.50	0	0.00	24.75	20	397	5.03%
2021/12/09	4	24.18	0	0.00	24.30	4	378	1.06%
2021/12/08	8	24.15	0	0.00	24.25	8	372	2.15%
2021/12/07	0	0.00	6.7	23.52	23.55	-6.7	354	-1.89%
2021/11/29	0	0.00	1	23.70	23.65	-1	385	-0.26%
2021/11/22	0	0.00	3	24.12	24.10	-3	433	-0.69%
2021/11/09	0	0.00	11	23.95	23.95	-11	469	-2.34%
2021/10/29	21	23.75	0	0.00	23.70	21	565	3.71%
2021/09/28	1	23.30	0	0.00	23.60	1	836	0.12%
2021/09/23	1	23.00	0	0.00	23.05	1	875	0.11%
2021/08/11	0	0.00	2	26.20	25.90	-2	1,221	-0.16%
2021/08/10	0	0.00	1.1	26.68	26.20	-1.1	1,233	-0.09%
2021/08/09	0	0.00	1	26.70	26.55	-1	1,257	-0.08%
2021/08/05	0	0.00	5	27.40	27.55	-5	1,352	-0.37%
2021/08/03	4	26.90	0	0.00	26.95	4	1,382	0.29%
2021/07/30	0	0.00	1	26.85	26.55	-1	1,477	-0.07%
2021/07/28	0	0.00	9	26.33	26.35	-9	1,510	-0.60%
2021/07/27	0.2	26.80	0	0.00	26.55	0.2	1,527	0.01%
2021/07/19	5	26.95	1	27.05	26.90	4	1,598	0.25%
2021/07/16	0	0.00	2	26.48	26.50	-2	1,583	-0.13%
2021/07/14	0	0.00	14	25.65	25.80	-14	1,723	-0.81%
2021/07/13	11	26.20	1	26.55	25.65	10	1,757	0.57%
2021/07/08	0.5	25.75	0.1	25.75	25.65	0.4	1,940	0.02%
2021/07/07	1	25.75	9	25.67	25.60	-8	1,980	-0.40%
2021/07/06	1	25.90	1	25.85	25.85	0	2,155	0.00%
2021/07/05	0.4	25.65	0.1	25.80	25.65	0.4	2,162	0.02%
2021/06/30	1	25.30	2.4	25.39	25.20	-1.4	2,168	-0.06%
2021/06/21	1	24.70	15	24.67	24.50	-14	2,229	-0.63%
2021/06/15	2	25.60	2	25.20	25.35	0	2,222	0.00%
2021/06/11	5	26.50	1	26.50	25.60	4	2,206	0.18%
2021/06/07	0	0.00	2	24.25	24.10	-2	2,068	-0.10%
2021/06/04	0	0.00	3	24.50	24.20	-3	2,066	-0.15%
2021/06/03	1	24.50	0	0.00	24.50	1	2,065	0.05%
2021/05/28	10.5	24.00	0	0.00	23.90	10.5	2,171	0.48%
2021/05/27	0.9	23.70	0	0.00	23.60	0.9	2,169	0.04%
2021/05/25	0	0.00	1	23.55	23.70	-1	2,177	-0.05%
2021/05/19	1	22.70	0	0.00	22.50	1	2,080	0.05%
2021/05/17	7	21.19	3	20.85	20.50	4	2,050	0.20%
2021/05/14	7	23.11	0	0.00	22.70	7	2,017	0.35%
2021/05/12	1	23.95	0	0.00	23.35	1	1,904	0.05%
2021/05/11	2	25.00	0	0.00	24.80	2	1,865	0.11%
2021/05/06	1	26.10	0	0.00	26.10	1	1,757	0.06%
2021/05/04	0	0.00	1	24.80	24.90	-1	1,721	-0.06%
2021/04/28	2	27.50	4	27.11	27.40	-2	1,674	-0.12%
2021/04/23	2	26.75	0	0.00	26.70	2	1,647	0.12%
2021/04/22	11	26.73	22	26.73	26.60	-11	1,649	-0.67%
2021/04/21	7	27.17	10	27.20	27.20	-3	1,615	-0.19%
2021/04/20	31	28.09	2	28.28	27.65	29	1,591	1.82%
2021/04/19	0	0.00	1	26.90	27.55	-1	1,535	-0.07%
2021/04/16	1	26.90	0	0.00	27.05	1	1,522	0.07%
2021/04/15	1	27.40	2	27.30	27.50	-1	1,565	-0.06%
2021/04/12	18	27.84	7	27.88	27.10	11	1,367	0.80%
2021/04/09	1	26.55	3	26.50	26.50	-2	1,189	-0.17%
2021/04/08	13	26.54	0	0.00	26.55	13	1,177	1.10%
2021/04/06	0	0.00	0.4	25.95	26.05	-0.4	1,158	-0.03%
2021/03/31	0	0.00	5	26.06	25.85	-5	1,148	-0.44%
2021/03/30	0	0.00	5	25.95	26.05	-5	1,148	-0.44%
2021/03/29	3	26.32	2	26.40	26.10	1	1,160	0.09%
2021/03/26	5	25.80	0	0.00	25.80	5	1,141	0.44%
2021/03/25	3	25.73	9	25.76	25.80	-6	1,143	-0.52%
2021/03/18	0	0.00	2	25.40	25.40	-2	1,175	-0.17%
2021/03/16	1	25.40	0.1	25.30	25.25	0.9	1,218	0.08%
2021/03/15	0	0.00	1	25.35	25.35	-1	1,270	-0.08%
2021/03/11	0	0.00	2	25.05	24.95	-2	1,322	-0.15%
2021/03/10	0	0.00	1	24.70	24.75	-1	1,345	-0.07%
2021/03/08	1	24.60	0	0.00	24.55	1	1,394	0.07%
2021/03/05	11	25.00	0	0.00	25.05	11	1,405	0.78%
2021/03/04	2	25.38	7	25.37	25.45	-5	1,407	-0.36%
2021/03/02	0	0.00	1	24.50	24.20	-1	1,349	-0.07%
2021/02/19	1	24.25	0	0.00	24.45	1	1,398	0.07%
2021/02/18	0	0.00	2	24.53	24.70	-2	1,410	-0.14%
2021/02/17	0	0.00	1	24.20	24.25	-1	1,427	-0.07%
2021/02/05	0	0.00	1	23.85	23.80	-1	1,433	-0.07%
2021/02/03	3	24.02	0	0.00	24.00	3	1,514	0.20%
2021/02/02	0	0.00	2	23.55	23.65	-2	1,535	-0.13%
2021/02/01	3	23.13	0	0.00	23.30	3	1,561	0.19%
2021/01/29	2	23.75	3	23.90	23.55	-1	1,580	-0.06%
2021/01/21	3	24.25	0	0.00	24.10	3	1,798	0.17%
2021/01/20	3	24.73	0	0.00	24.60	3	1,908	0.16%
2021/01/19	0	0.00	0.5	25.40	25.40	-0.5	1,896	-0.03%
2021/01/18	1	24.80	0	0.00	25.30	1	1,899	0.05%
2021/01/15	0	0.00	2	25.60	25.50	-2	1,904	-0.10%
2021/01/14	3	26.00	0	0.00	26.00	3	1,903	0.16%
2021/01/12	5	27.04	0	0.00	26.50	5	1,916	0.26%
2021/01/08	0	0.00	1	26.70	26.40	-1	1,904	-0.05%
2021/01/06	3	25.43	0	0.00	25.00	3	2,157	0.14%
2021/01/05	0	0.00	1	25.80	25.90	-1	2,164	-0.05%
2021/01/04	1	26.05	0	0.00	25.90	1	2,226	0.04%
2020/12/31	1	25.90	0	0.00	26.10	1	2,244	0.04%
2020/12/24	0	0.00	1	26.40	26.30	-1	2,316	-0.04%
2020/12/23	3	25.42	1	25.70	26.10	2	2,334	0.09%
2020/12/14	2	26.40	0	0.00	26.65	2	2,433	0.08%
2020/12/11	0	0.00	0.4	27.10	26.90	-0.4	2,438	-0.02%
2020/12/09	0	0.00	1	28.55	27.90	-1	2,498	-0.04%
2020/12/08	0	0.00	9	27.77	27.90	-9	2,579	-0.35%
2020/12/07	0	27.50	0.4	27.50	27.20	-0.4	2,628	-0.02%
2020/12/04	0	0.00	10	27.80	27.60	-10	2,656	-0.38%
2020/11/30	2	27.63	5	27.60	27.60	-3	2,916	-0.10%
2020/11/27	1	27.50	0	0.00	27.50	1	2,938	0.03%
2020/11/26	5	27.30	0	0.00	27.25	5	2,965	0.17%
2020/11/25	10	27.20	1	27.30	27.15	9	3,062	0.29%
2020/11/24	2	26.95	0	0.00	26.85	2	3,136	0.06%
2020/11/17	1	26.85	1	26.80	26.85	0	3,642	0.00%
2020/11/12	0	0.00	2	26.85	26.90	-2	3,939	-0.05%
2020/11/11	16	27.60	0	0.00	27.60	16	4,057	0.39%
2020/11/09	0	0.00	3	28.55	28.55	-3	4,100	-0.07%
2020/11/06	4	28.30	4	28.75	28.20	0	4,153	0.00%
2020/11/05	5	28.62	5	28.66	28.40	0	4,168	0.00%
2020/11/02	0	0.00	1	28.10	27.65	-1	4,271	-0.02%
2020/10/30	1	28.20	0	0.00	28.35	1	4,251	0.02%
2020/10/29	0	0.00	0.1	28.55	28.45	-0.1	4,205	0.00%
2020/10/28	1	28.45	0	0.00	28.40	1	4,211	0.02%
2020/10/27	1	27.70	0	0.00	28.00	1	4,104	0.02%
2020/10/26	0	0.00	8	28.00	27.70	-8	4,144	-0.19%
2020/10/23	7	27.99	0	0.00	27.90	7	4,172	0.17%
2020/10/22	3	27.35	0	0.00	27.40	3	4,194	0.07%
2020/10/16	3	28.58	0	0.00	28.20	3	4,825	0.06%
2020/10/15	17	29.28	20	29.65	29.30	-3	4,794	-0.06%
2020/10/14	18	28.88	25	28.36	28.75	-7	4,616	-0.15%
2020/10/13	5	27.57	4	28.40	27.55	1	4,541	0.02%
2020/10/12	0	0.00	1	28.10	28.00	-1	4,523	-0.02%
2020/10/08	1	27.25	0	0.00	26.75	1	4,608	0.02%
2020/10/07	0	0.00	1	27.30	27.15	-1	4,596	-0.02%
2020/10/06	0	0.00	2	27.00	26.90	-2	4,590	-0.04%
2020/09/25	1	25.40	1	25.80	24.90	0	4,834	0.00%
2020/09/24	1	25.50	0	0.00	25.55	1	4,829	0.02%
2020/09/23	2	26.25	0	0.00	26.25	2	4,819	0.04%
2020/09/22	2	26.70	0	0.00	26.60	2	4,809	0.04%
2020/09/21	1	27.50	1	27.35	27.25	0	4,787	0.00%
2020/09/18	5	27.65	4	27.45	27.50	1	4,792	0.02%
2020/09/16	1	27.35	0	0.00	27.35	1	4,767	0.02%
2020/09/15	1	28.15	1	28.15	27.60	0	4,784	0.00%
2020/09/14	4	27.50	7	27.26	27.40	-3	4,774	-0.06%
2020/09/11	9	28.91	3	29.40	28.20	6	4,714	0.13%
2020/09/10	6	29.05	8	28.78	28.75	-2	4,593	-0.04%
2020/09/09	0	0.00	3	29.20	29.00	-3	4,515	-0.07%
2020/09/08	2	30.00	0	0.00	29.35	2	4,488	0.04%
2020/09/07	11	31.02	5	30.63	30.15	6	4,454	0.13%
2020/09/04	2	29.50	6	29.60	29.60	-4	4,349	-0.09%
2020/09/03	5	30.20	6	29.69	29.65	-1	4,311	-0.02%
2020/09/02	2	29.85	0	0.00	29.85	2	4,308	0.05%
2020/09/01	7	30.06	6	30.08	30.00	1	4,439	0.02%
2020/08/31	7	30.56	1	30.85	30.55	6	4,486	0.13%
2020/08/28	0	0.00	2	29.78	30.30	-2	4,411	-0.05%
2020/08/27	10	29.36	4	28.95	28.85	6	4,311	0.14%
2020/08/26	1	30.40	3	30.17	30.50	-2	4,177	-0.05%
2020/08/25	4	29.71	2	29.60	29.35	2	4,073	0.05%
2020/08/24	1	28.95	1	29.05	29.30	0	4,021	0.00%
2020/08/21	2	28.33	8	28.43	28.50	-6	4,004	-0.15%
2020/08/20	53	26.55	53	26.85	27.80	0	3,938	0.00%
2020/08/19	7	28.31	6	28.39	28.20	1	3,933	0.03%
2020/08/18	1	28.00	5	27.80	28.30	-4	3,879	-0.10%
2020/08/17	4	27.14	21	27.01	27.25	-17	3,747	-0.45%
2020/08/14	7	26.40	3.1	26.36	26.20	3.9	3,585	0.11%
2020/08/12	3	26.13	3	25.60	26.65	0	3,510	0.00%
2020/08/11	2	25.68	2	25.45	25.45	0	3,445	0.00%
2020/08/10	3	26.40	3	25.75	25.80	0	3,430	0.00%
2020/07/31	0	0.00	1	24.90	24.80	-1	3,272	-0.03%
2020/07/30	1	25.05	0	0.00	25.15	1	3,284	0.03%
2020/07/29	0	0.00	2	24.50	24.55	-2	3,305	-0.06%
2020/07/28	0	0.00	10	24.12	23.80	-10	3,284	-0.30%
2020/07/27	2	25.03	2	24.58	24.30	0	3,272	0.00%
2020/07/24	18	25.31	2	25.05	25.00	16	3,226	0.50%
2020/07/23	20	25.43	6	25.38	26.20	14	3,079	0.45%
2020/07/22	8	25.01	9	24.62	24.70	-1	2,912	-0.03%
2020/07/21	1	23.90	0	0.00	23.90	1	2,614	0.04%
2020/07/17	1	24.15	4	23.81	23.55	-3	2,601	-0.12%
2020/07/16	3	23.70	0	0.00	23.75	3	2,556	0.12%
2020/07/15	15	24.52	16	24.09	23.45	-1	2,543	-0.04%
2020/07/10	1	23.70	6	24.22	23.50	-5	2,469	-0.20%
2020/07/09	8	24.25	5	24.48	24.30	3	2,435	0.12%
2020/07/08	1	23.95	11	23.80	23.75	-10	2,352	-0.43%
2020/07/07	7	24.10	4	23.88	23.85	3	2,319	0.13%
2020/07/06	3	23.83	6	23.71	24.00	-3	2,289	-0.13%
2020/07/03	1	23.30	1	23.40	23.05	0	2,209	0.00%
2020/07/02	1	22.85	0	0.00	22.95	1	2,185	0.05%
2020/07/01	5	22.15	0	0.00	22.40	5	2,171	0.23%
2020/06/30	0	0.00	1	22.25	22.20	-1	2,167	-0.05%
2020/06/29	0	0.00	1	22.20	22.05	-1	2,194	-0.05%
2020/06/23	5	22.81	1	22.85	22.65	4	2,221	0.18%
2020/06/22	1	23.00	0	0.00	22.90	1	2,229	0.04%
2020/06/19	0	0.00	7	22.64	22.80	-7	2,221	-0.32%
2020/06/18	1	22.10	2	22.13	22.45	-1	2,214	-0.05%
2020/06/17	5	22.32	1	22.40	22.20	4	2,213	0.18%
2020/06/15	4	22.40	2	22.30	22.05	2	2,247	0.09%
2020/06/12	4	21.94	1	21.75	22.05	3	2,240	0.13%
2020/06/11	1	22.40	0	0.00	22.35	1	2,232	0.04%
2020/06/09	9	23.05	1	23.05	23.25	8	2,215	0.36%
2020/06/08	10	24.10	18	23.77	23.40	-8	2,204	-0.36%
2020/06/05	8	23.11	11	23.88	24.00	-3	2,062	-0.15%
2020/06/04	1	21.75	0	0.00	21.85	1	1,983	0.05%
2020/06/01	1	21.55	6	21.51	21.55	-5	1,993	-0.25%
2020/05/29	1	21.25	0	0.00	21.40	1	1,983	0.05%
2020/05/26	5	21.35	1.5	21.13	20.80	3.5	1,930	0.18%
2020/05/25	0	0.00	1	20.95	21.05	-1	1,830	-0.05%
2020/05/22	0	0.00	1	20.70	20.60	-1	1,818	-0.06%
2020/05/21	1	20.45	0	0.00	20.50	1	1,819	0.05%
2020/05/08	0	0.00	0.1	20.00	20.05	-0.1	1,833	0.00%
2020/05/07	1	19.75	0	0.00	19.80	1	1,842	0.05%
2020/05/06	4	19.80	2	19.75	19.70	2	1,897	0.11%
2020/05/05	2	19.70	15	19.95	20.05	-13	1,956	-0.66%
2020/04/22	0	0.00	1	18.25	18.60	-1	2,576	-0.04%
2020/04/17	14	19.52	2	19.38	18.90	12	2,819	0.43%
2020/04/13	0	0.00	2	18.25	18.25	-2	2,806	-0.07%
2020/04/08	15	17.18	0	0.00	17.45	15	2,809	0.53%
2020/04/01	1	16.40	0	0.00	16.40	1	2,784	0.04%
2020/03/31	1	16.75	0	0.00	16.55	1	2,790	0.04%
2020/03/27	4	16.00	0	0.00	15.80	4	2,861	0.14%
2020/03/26	0	0.00	4	15.25	15.75	-4	2,832	-0.14%
2020/03/25	5	15.22	4	15.45	15.40	1	2,816	0.04%
2020/03/24	0	0.00	1	14.80	14.90	-1	2,797	-0.04%
2020/03/20	1	14.75	0	0.00	14.60	1	2,780	0.04%
2020/03/18	4	14.85	4	14.85	14.85	0	2,728	0.00%
2020/03/17	5	15.25	6	15.29	15.10	-1	2,713	-0.04%
2020/03/16	5	16.70	0	0.00	15.85	5	2,692	0.19%
2020/03/13	0	0.00	15	16.00	16.80	-15	2,661	-0.56%
2020/03/09	1.1	19.38	0	0.00	19.05	1.1	2,522	0.04%
2020/03/04	0	0.00	2	19.50	19.30	-2	2,483	-0.08%
2020/02/27	0	0.00	4	19.75	19.70	-4	2,438	-0.16%
2020/02/25	0.6	20.20	0	0.00	20.20	0.6	2,390	0.02%
2020/02/19	0	0.00	1	20.30	20.25	-1	2,357	-0.04%
2020/02/13	10	20.62	1	20.65	20.20	9	2,307	0.39%
2020/02/07	1	20.15	7	20.77	20.30	-6	2,237	-0.27%
2020/02/06	3	21.22	2	20.90	21.10	1	2,171	0.05%
2020/02/05	9	21.65	6	21.40	21.00	3	2,089	0.14%
2020/02/04	4	20.85	4.5	21.57	22.10	-0.5	1,860	-0.03%
2020/02/03	0	0.00	1	19.85	20.10	-1	1,745	-0.06%
2020/01/31	3	21.13	6	21.34	20.90	-3	1,695	-0.18%
2020/01/30	0	0.00	4	20.14	20.90	-4	1,642	-0.24%
2020/01/20	3	21.15	3	21.25	21.15	0	1,542	0.00%
2020/01/16	4	20.00	0	0.00	19.65	4	1,403	0.29%
2020/01/15	0	0.00	1	19.55	19.90	-1	1,355	-0.07%
2020/01/14	9	19.53	1	19.60	19.45	8	1,300	0.62%
2020/01/13	0	0.00	1	19.00	19.00	-1	1,223	-0.08%
2020/01/10	0	0.00	2	18.05	18.00	-2	1,122	-0.18%
2020/01/08	2	17.80	0	0.00	17.85	2	1,092	0.18%
2020/01/07	0	0.00	1	18.20	18.20	-1	1,067	-0.09%
2019/12/31	0.7	17.80	2	17.80	17.90	-1.3	1,022	-0.13%
2019/12/26	0	0.00	2	17.73	17.75	-2	1,015	-0.20%
2019/12/24	2	17.85	2	17.75	17.85	0	987	0.00%
2019/11/27	1	17.60	0	0.00	17.45	1	1,195	0.08%
2019/11/26	0	0.00	3	17.45	17.50	-3	1,195	-0.25%
2019/11/25	0	0.00	2	17.35	17.40	-2	1,246	-0.16%
2019/11/20	3	17.27	0	0.00	17.30	3	1,293	0.23%
2019/11/18	2	17.40	4	17.55	17.45	-2	1,300	-0.15%
2019/11/15	1	17.30	0	0.00	17.45	1	1,282	0.08%
2019/11/14	3	17.37	10	17.40	17.30	-7	1,286	-0.54%
2019/11/13	0	0.00	2	17.58	17.55	-2	1,284	-0.16%
2019/11/12	1	17.40	1	17.55	17.50	0	1,271	0.00%
2019/11/11	2	17.48	0	0.00	17.45	2	1,274	0.16%
2019/11/08	0	0.00	2	17.35	17.35	-2	1,251	-0.16%
2019/11/07	5	17.10	0	0.00	17.05	5	1,250	0.40%
2019/11/06	0	0.00	10	16.95	17.10	-10	1,248	-0.80%
2019/11/01	10	16.95	0	0.00	16.95	10	1,263	0.79%
2019/10/31	10	16.84	0	0.00	16.85	10	1,279	0.78%
2019/10/24	0	0.00	2.1	16.80	16.80	-2.1	1,307	-0.16%
2019/10/18	0	0.00	0.1	17.15	17.10	-0.1	1,388	-0.01%
2019/10/08	2	17.00	0	0.00	16.90	2	1,394	0.14%
2019/09/27	0	0.00	4	16.95	16.90	-4	1,446	-0.28%
2019/09/24	0	0.00	1	17.50	17.50	-1	1,408	-0.07%
2019/09/19	0	0.00	1	17.45	17.45	-1	1,383	-0.07%
2019/09/18	2	17.95	0	0.00	17.90	2	1,341	0.15%
2019/09/17	5	17.92	3	17.80	18.15	2	1,283	0.16%
2019/09/03	3	16.75	0	0.00	16.60	3	1,213	0.25%
2019/09/02	0	0.00	1	16.45	16.70	-1	1,218	-0.08%
2019/08/30	1	16.25	0	0.00	16.30	1	1,230	0.08%
2019/08/14	0	0.00	9	17.67	17.65	-9	1,215	-0.74%
2019/08/13	0	0.00	14	17.53	17.55	-14	1,252	-1.12%
2019/08/12	0	0.00	12	17.28	17.35	-12	1,257	-0.95%
2019/08/07	2	17.55	0	0.00	17.45	2	1,347	0.15%
2019/08/06	0	0.00	2	17.45	17.45	-2	1,338	-0.15%
2019/08/05	0	0.00	20	17.52	17.65	-20	1,345	-1.49%
2019/08/02	1	17.65	0	0.00	17.75	1	1,341	0.07%
2019/08/01	10	18.00	0	0.00	18.10	10	1,322	0.76%
2019/07/31	0	0.00	1	18.00	18.20	-1	1,308	-0.08%
2019/07/24	0	0.00	4	18.74	18.75	-4	1,248	-0.32%
2019/07/23	0	0.00	4	18.35	18.35	-4	1,230	-0.33%
2019/07/22	0	0.00	3	18.00	18.00	-3	1,209	-0.25%
2019/07/12	2	17.25	0	0.00	17.35	2	1,212	0.16%
2019/07/11	2	17.08	0	0.00	17.20	2	1,192	0.17%
2019/07/10	14	17.12	0	0.00	17.15	14	1,182	1.18%
2019/07/09	31	17.06	2	17.25	17.00	29	1,176	2.47%
2019/07/08	0	0.00	1	17.10	17.10	-1	1,154	-0.09%
2019/06/21	1	16.20	0	0.00	16.20	1	1,267	0.08%
2019/06/11	2	17.00	0	0.00	16.95	2	1,237	0.16%
2019/06/06	0	0.00	1	16.90	17.00	-1	1,242	-0.08%
2019/06/04	0	0.00	0	16.40	16.45	0	1,209	0.00%
2019/05/24	1	16.15	1	16.35	16.25	0	1,197	0.00%
2019/05/22	1	16.75	1	16.80	16.25	0	1,206	0.00%
2019/05/16	0	0.00	10	16.35	16.35	-10	1,111	-0.90%
2019/05/15	2	16.48	12	16.34	16.60	-10	1,089	-0.92%
2019/05/14	4	15.51	2	15.65	15.70	2	1,016	0.20%
2019/05/13	0	0.00	1	15.65	15.70	-1	1,053	-0.09%
2019/05/10	1	15.55	6	15.77	15.60	-5	1,059	-0.47%
2019/05/09	2	15.53	3	15.65	15.60	-1	1,089	-0.09%
2019/05/06	1	15.55	0	0.00	15.65	1	1,101	0.09%
2019/05/03	0	0.00	5	15.80	15.85	-5	1,118	-0.45%
2019/04/29	1	15.60	0	0.00	15.45	1	1,112	0.09%
2019/04/25	5	15.65	4	15.65	15.55	1	1,093	0.09%
2019/04/24	8	15.54	0	0.00	15.40	8	1,056	0.76%
2019/04/23	0	0.00	2	15.60	15.60	-2	1,057	-0.19%
2019/04/22	3	15.40	6	15.38	15.70	-3	1,051	-0.29%
2019/04/19	2	15.05	0	0.00	15.15	2	1,012	0.20%
2019/04/18	3	15.17	0	0.00	15.10	3	1,015	0.30%
2019/04/17	0	0.00	1	15.25	15.35	-1	1,011	-0.10%
2019/04/16	0	0.00	4	15.30	15.35	-4	1,028	-0.39%
2019/04/12	2	15.05	0	0.00	15.05	2	1,028	0.19%
2019/04/11	2	15.20	3	15.40	15.20	-1	1,023	-0.10%
2019/04/10	2	15.25	6	15.37	15.35	-4	1,033	-0.39%
2019/04/09	0	0.00	3	15.38	15.40	-3	1,016	-0.30%
2019/04/08	0	0.00	3	15.40	15.30	-3	1,005	-0.30%
2019/04/03	2	15.08	1	15.10	15.20	1	995	0.10%
2019/04/02	1	15.15	0	0.00	15.10	1	1,011	0.10%
2019/04/01	13	15.42	3	15.50	15.25	10	1,110	0.90%
2019/03/29	5	15.35	2	15.70	15.30	3	1,121	0.27%
2019/03/28	0	0.00	3	15.22	15.25	-3	1,081	-0.28%
2019/03/27	1	15.05	2	15.25	15.20	-1	1,093	-0.09%
2019/03/26	1	15.10	0	0.00	15.10	1	1,085	0.09%
2019/03/25	5	14.76	2	14.85	14.80	3	1,074	0.28%
2019/03/20	1	14.85	1	15.05	14.85	0	1,063	0.00%
2019/03/19	1	14.85	3	14.85	14.85	-2	1,062	-0.19%
2019/03/18	0	0.00	25	14.62	14.65	-25	1,045	-2.39%
2019/03/15	19	14.41	1	14.55	14.40	18	1,030	1.75%
2019/03/14	9	14.46	0	0.00	14.45	9	1,020	0.88%
2019/03/13	1	14.50	1	14.65	14.50	0	1,021	0.00%
2019/03/12	1	14.55	1	14.65	14.60	0	1,018	0.00%
2019/03/11	1	14.35	3	14.48	14.50	-2	999	-0.20%
2019/03/08	1	14.15	6	14.25	14.20	-5	1,001	-0.50%
2019/03/07	4	14.11	0	0.00	14.10	4	1,009	0.40%
2019/03/06	0	0.00	5	14.22	14.25	-5	1,024	-0.49%
2019/02/27	2	14.00	0	0.00	13.95	2	1,026	0.19%
2019/02/26	5	14.09	0	0.00	14.00	5	1,024	0.49%
2019/02/25	0	0.00	2	14.30	14.15	-2	1,040	-0.19%
2019/02/22	0	0.00	3	14.32	14.20	-3	1,060	-0.28%
2019/02/21	1	14.10	0	0.00	14.15	1	1,023	0.10%
2019/02/20	0	0.00	3	14.15	14.05	-3	1,039	-0.29%
2019/02/19	7	13.94	21	14.10	14.05	-14	1,037	-1.35%
2019/02/15	23	13.98	2	14.15	13.85	21	1,052	2.00%
2019/02/14	0	0.00	4	14.20	14.20	-4	1,046	-0.38%
2019/02/13	4	14.08	5	14.10	14.10	-1	1,042	-0.10%
2019/02/12	2	14.00	4	14.28	14.40	-2	1,029	-0.19%
2019/02/11	2	14.00	0	0.00	14.25	2	989	0.20%
2019/01/30	6	13.80	10	13.92	13.85	-4	980	-0.41%
2019/01/29	3	13.47	0	0.00	13.60	3	942	0.32%
2019/01/24	3	13.38	0	0.00	13.40	3	927	0.32%
2019/01/23	0	0.00	3	13.25	13.30	-3	919	-0.33%
2019/01/22	0	0.00	21	13.22	13.20	-21	927	-2.27%
2019/01/21	18	13.05	0	0.00	13.05	18	928	1.94%
2019/01/18	6	13.28	0	0.00	13.25	6	925	0.65%
2019/01/10	1	13.50	1	13.50	13.40	0	973	0.00%
2019/01/08	1	13.45	0	0.00	13.25	1	954	0.10%
2018/12/25	0	0.00	3	13.20	13.10	-3	992	-0.30%
2018/12/24	4	13.95	1	13.95	13.90	3	979	0.31%
2018/12/22	3	12.93	9	13.12	13.30	-6	904	-0.66%
2018/12/17	2	12.90	0	0.00	12.85	2	944	0.21%
2018/12/14	2	13.05	0	0.00	13.00	2	950	0.21%
2018/12/13	3	13.20	0	0.00	13.15	3	966	0.31%
2018/12/12	0	0.00	2	13.20	13.20	-2	1,021	-0.20%
2018/12/11	2	12.85	0	0.00	13.00	2	1,040	0.19%
2018/12/05	0	0.00	1	12.85	12.85	-1	1,087	-0.09%
2018/11/22	1	13.50	1	13.40	13.30	0	1,068	0.00%
2018/11/20	0	0.00	10	12.90	13.00	-10	1,023	-0.98%
2018/11/14	0	0.00	3	12.77	12.85	-3	1,038	-0.29%
2018/11/13	2	12.00	0	0.00	12.50	2	1,022	0.20%
2018/11/08	4	12.45	0	0.00	12.45	4	1,062	0.38%
2018/11/07	0	0.00	1	12.45	12.60	-1	1,077	-0.09%
2018/11/02	0	0.00	1	12.25	12.05	-1	1,123	-0.09%
2018/10/26	1	11.50	0	0.00	11.65	1	1,140	0.09%
2018/10/24	0	0.00	2	12.45	12.35	-2	1,134	-0.18%
2018/10/23	11	12.73	10	12.60	12.60	1	1,179	0.08%
2018/10/12	0	13.00	0	0.00	12.85	0	1,393	0.00%
2018/10/11	3	12.60	0	0.00	12.60	3	1,385	0.22%
2018/10/09	1	14.05	1	14.05	13.95	0	1,364	0.00%
2018/10/08	9	14.14	10	14.15	14.15	-1	1,380	-0.07%
2018/10/03	0	0.00	2	15.28	15.10	-2	1,408	-0.14%
2018/10/01	8	15.05	8	15.20	15.10	0	1,394	0.00%
2018/09/27	2	14.95	10	15.10	15.10	-8	1,395	-0.57%
2018/09/26	5	15.25	5	15.15	15.10	0	1,396	0.00%
2018/09/25	1	14.95	11	15.00	14.85	-10	1,398	-0.72%
2018/09/21	0	0.00	20	14.50	14.45	-20	1,377	-1.45%
2018/09/20	1	14.45	0	0.00	14.50	1	1,385	0.07%
2018/09/18	0	0.00	3	14.65	14.50	-3	1,470	-0.20%
2018/09/17	11	14.55	0	0.00	14.50	11	1,459	0.75%
2018/09/13	10	14.10	0	0.00	13.90	10	1,487	0.67%
2018/08/29	0	0.00	5	14.40	14.35	-5	2,884	-0.17%
2018/08/24	0	0.00	5	13.95	13.95	-5	3,029	-0.17%
2018/08/23	5	14.15	0	0.00	14.15	5	3,097	0.16%
2018/08/22	1	13.55	0	0.00	13.50	1	3,156	0.03%
2018/08/15	1	13.20	0	0.00	13.25	1	3,314	0.03%
2018/08/14	1	13.95	0	0.00	14.10	1	3,319	0.03%
2018/08/10	10	14.80	0	0.00	14.80	10	3,375	0.30%
2018/08/08	1	15.10	0	0.00	15.20	1	3,395	0.03%
2018/08/07	0	0.00	10	14.90	14.95	-10	3,574	-0.28%
2018/08/01	0	0.00	5	15.60	15.60	-5	4,007	-0.12%
2018/07/31	0	0.00	5	15.70	15.85	-5	4,037	-0.12%
2018/07/30	0	0.00	30	15.77	15.65	-30	4,069	-0.74%
2018/07/27	0	0.00	10	15.35	15.45	-10	4,079	-0.25%
2018/07/25	0	0.00	10	15.28	15.45	-10	4,260	-0.23%
2018/07/24	0	0.00	5	15.05	15.00	-5	4,329	-0.12%
2018/07/19	10	15.25	0	0.00	15.10	10	4,729	0.21%
2018/07/18	1	15.10	0	0.00	15.05	1	4,584	0.02%
2018/07/17	0	0.00	5	15.12	15.10	-5	4,610	-0.11%
2018/07/16	2	15.30	0	0.00	15.30	2	4,649	0.04%
2018/07/13	10	14.85	3	14.85	15.10	7	4,696	0.15%
2018/07/12	3	14.65	0	0.00	14.65	3	4,729	0.06%
2018/07/06	6	14.98	0	0.00	14.75	6	5,146	0.12%
2018/07/05	6	15.15	6	15.25	14.95	0	5,299	0.00%
2018/07/04	5	15.10	0	0.00	15.10	5	6,321	0.08%
2018/07/03	25	15.55	3	15.25	15.30	22	6,618	0.33%
2018/07/02	10	15.75	0	0.00	15.65	10	7,237	0.14%
2018/06/29	10	16.23	0	0.00	16.15	10	7,291	0.14%
2018/06/28	1	16.25	1	16.20	16.20	0	7,549	0.00%
2018/06/27	10	16.35	0	0.00	16.00	10	7,643	0.13%
2018/06/21	0	0.00	3	17.10	17.20	-3	7,764	-0.04%
2018/06/20	2	17.10	2	17.10	17.10	0	7,758	0.00%
2018/06/19	1	17.60	6	17.60	17.60	-5	7,668	-0.07%
2018/06/14	20	18.27	6	18.20	17.45	14	7,444	0.19%
2018/06/13	6	17.50	32	17.76	17.80	-26	6,981	-0.37%
2018/06/12	3	16.30	0	0.00	16.20	3	6,764	0.04%
2018/06/11	1	16.25	3	16.15	16.30	-2	6,728	-0.03%
2018/06/08	4	16.15	13	16.00	16.05	-9	6,670	-0.13%
2018/06/05	0	0.00	35	15.90	15.90	-35	6,507	-0.54%
2018/06/04	36	16.05	11	16.16	15.90	25	6,479	0.39%
2018/06/01	11	15.50	2	15.45	15.90	9	6,391	0.14%
2018/05/31	0	0.00	37	15.91	15.80	-37	6,356	-0.58%
2018/05/30	9	15.55	6	16.13	16.25	3	6,285	0.05%
2018/05/29	30	15.48	0	0.00	15.40	30	6,194	0.48%
2018/05/28	0	0.00	7	15.24	15.30	-7	6,143	-0.11%
2018/05/25	1	15.45	2	15.50	15.60	-1	6,129	-0.02%
2018/05/24	1	15.80	0	0.00	15.70	1	6,107	0.02%
2018/05/22	10	16.10	24	15.74	15.50	-14	6,055	-0.23%
2018/05/21	11	16.17	2	15.95	15.80	9	6,028	0.15%
2018/05/18	6	16.26	8	15.80	15.85	-2	5,987	-0.03%
2018/05/17	0	0.00	3	16.60	16.15	-3	5,950	-0.05%
2018/05/16	5	16.60	16	16.34	16.30	-11	5,964	-0.18%
2018/05/15	21	16.77	29.5	16.81	16.50	-8.5	5,978	-0.14%
2018/05/14	0	0.00	0.3	16.20	16.30	-0.3	5,820	0.00%
2018/05/11	58	16.40	17	16.63	16.35	41	5,777	0.71%
2018/05/10	0	0.00	11	15.70	15.70	-11	5,632	-0.20%
2018/05/09	26	15.76	16	16.43	16.35	10	5,533	0.18%
2018/05/08	0	0.00	3	15.00	15.00	-3	5,346	-0.06%
2018/05/03	0	0.00	5	14.45	15.05	-5	5,224	-0.10%
2018/05/02	8	15.13	13	15.86	15.05	-5	5,146	-0.10%
2018/04/30	2	17.08	4	16.89	16.65	-2	5,063	-0.04%
2018/04/27	14	16.80	0	0.00	16.65	14	4,998	0.28%
2018/04/26	13	16.45	0	0.00	16.25	13	4,934	0.26%
2018/04/25	0	0.00	12	17.63	17.90	-12	4,748	-0.25%
2018/04/24	6	16.63	7	16.67	16.30	-1	4,692	-0.02%
2018/04/20	5	17.49	0	0.00	17.25	5	4,666	0.11%
2018/04/19	13	17.83	3	17.62	17.35	10	4,641	0.22%
2018/04/18	2	17.30	1	17.30	17.25	1	4,594	0.02%
2018/04/17	2	17.45	2	17.10	17.05	0	4,689	0.00%
2018/04/16	11	17.08	10	17.30	17.55	1	4,615	0.02%
2018/04/13	5	16.15	0	0.00	16.00	5	4,468	0.11%
2018/04/12	1	17.10	2	17.20	17.20	-1	4,368	-0.02%
2018/04/11	2	17.55	29	17.49	17.95	-27	4,538	-0.59%
2018/04/10	167	18.68	209	19.19	17.55	-42	4,377	-0.96%	大買/大賣/
2018/04/09	3	18.10	6	18.30	18.30	-3	3,337	-0.09%
2018/04/03	203	16.10	146	16.06	16.65	57	3,038	1.88%	大買/大賣/
2018/04/02	10	15.15	0	0.00	15.15	10	2,419	0.41%
2018/03/31	16	13.49	36	13.11	13.80	-20	2,368	-0.84%
2018/03/29	52	12.53	32	12.60	12.50	20	2,110	0.95%
2018/03/28	0	0.00	2	12.10	12.00	-2	1,958	-0.10%
2018/03/27	10	12.40	0	0.00	12.05	10	1,944	0.51%
2018/03/26	0	0.00	50	11.65	11.55	-50	1,883	-2.66%
2018/03/23	51	11.50	1	11.50	11.55	50	1,936	2.58%
2018/03/20	2	11.85	4	11.73	11.85	-2	1,886	-0.11%
2018/03/16	1	11.65	10	11.46	11.65	-9	1,858	-0.48%
2018/03/13	10	11.20	10	11.25	11.15	0	1,930	0.00%
2018/03/12	10	11.10	0	0.00	11.10	10	1,927	0.52%
2018/03/09	0	0.00	15	11.13	11.00	-15	1,940	-0.77%
2018/03/05	10	10.95	0	0.00	10.90	10	2,281	0.44%
2018/02/27	5	11.25	5	11.30	11.10	0	2,439	0.00%
2018/02/26	0	0.00	5	11.20	11.25	-5	2,433	-0.21%
2018/02/21	10	11.05	0	0.00	11.00	10	2,419	0.41%
2018/02/08	0	0.00	3	11.15	11.05	-3	2,412	-0.12%
2018/02/07	1	11.10	3	10.93	10.80	-2	2,378	-0.08%
2018/02/05	0	0.00	2	11.40	11.45	-2	2,317	-0.09%
2018/02/02	0	0.00	5	11.80	11.80	-5	2,315	-0.22%
2018/01/30	0	0.00	33	11.96	11.85	-33	2,320	-1.42%
2018/01/25	2	12.08	0	0.00	12.15	2	2,349	0.09%
2018/01/24	36	12.18	0	0.00	12.10	36	2,346	1.53%
2018/01/22	0	0.00	6	12.15	11.95	-6	2,286	-0.26%
2018/01/19	3	12.15	4	12.15	12.15	-1	2,263	-0.04%
2018/01/18	1	12.35	9	12.41	12.25	-8	2,252	-0.36%
2018/01/16	4	12.40	0	0.00	12.30	4	2,185	0.18%
2018/01/11	2	12.60	3	12.42	12.25	-1	2,334	-0.04%
2018/01/08	0	0.00	3	12.15	12.20	-3	2,192	-0.14%
2018/01/05	5	12.51	1	12.50	12.30	4	2,172	0.18%
2018/01/04	0	0.00	20	11.90	11.90	-20	1,939	-1.03%