恩德 (1528)-元大-雙和券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.00
漲跌
▼0.45
漲幅
-3.61%
成交量
1,832張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	12.43	12.45	-5	7,330	-0.07%
2024/04/16	0	0.00	1	12.40	12.20	-1	7,429	-0.01%
2024/04/15	5	12.95	1	12.90	12.75	4	7,414	0.05%
2024/04/12	1	12.85	0	0.00	13.05	1	7,410	0.01%
2024/04/10	1	13.10	0	0.00	13.00	1	7,387	0.01%
2024/04/09	67	13.50	0	0.00	13.20	67	7,379	0.91%
2024/04/08	0	13.20	0	0.00	13.15	0	7,355	0.00%
2024/04/03	0	12.80	0	0.00	12.65	0	7,331	0.00%
2024/03/28	0	0.00	0	13.35	12.95	0	7,300	0.00%
2024/03/26	25	13.60	0	0.00	13.35	25	7,284	0.34%
2024/03/25	0	0.00	0.1	13.55	13.45	-0.1	7,259	0.00%
2024/03/22	0	12.80	0	0.00	12.80	0	7,236	0.00%
2024/03/20	0	0.00	3	12.90	12.90	-3	7,221	-0.04%
2024/03/18	1	12.80	0	0.00	12.75	1	7,186	0.01%
2024/03/15	0	12.90	0	0.00	12.75	0	7,183	0.00%
2024/03/13	11	12.75	0	0.00	12.80	11	7,183	0.15%
2024/03/08	6	13.26	8	13.28	13.20	-2	7,170	-0.03%
2024/03/06	5	14.05	0	0.00	14.10	5	7,143	0.07%
2024/03/05	10	14.15	9	13.94	13.85	1	7,115	0.01%
2024/03/04	4	14.43	0	0.00	14.30	4	7,050	0.06%
2024/03/01	2	14.30	0	0.00	14.40	2	7,002	0.03%
2024/02/29	2	14.33	0	0.00	14.25	2	6,973	0.03%
2024/02/27	0.8	14.46	2	14.75	14.40	-1.2	6,938	-0.02%
2024/02/26	2	14.78	64	14.32	14.65	-62	6,886	-0.90%
2024/02/23	7	14.29	0	0.00	14.15	7	6,779	0.10%
2024/02/22	0	0.00	1	14.40	14.40	-1	6,729	-0.01%
2024/02/21	12	14.55	7	14.94	14.70	5	6,658	0.08%
2024/02/20	0.1	14.25	0	0.00	14.20	0.1	6,510	0.00%
2024/02/19	2	14.60	10	14.45	14.65	-8	6,431	-0.12%
2024/02/16	1.1	14.51	5	14.25	14.55	-3.9	6,320	-0.06%
2024/02/15	4	14.70	1	14.70	14.70	3	6,178	0.05%
2024/02/05	118	15.10	100	15.24	14.60	18	6,073	0.30%	大買/
2024/02/02	26	15.79	16	15.64	16.05	10	5,139	0.19%
2024/02/01	14	14.55	36	14.09	14.60	-22	4,611	-0.48%
2024/01/31	20.7	13.50	1	13.30	13.30	19.7	4,259	0.46%
2024/01/30	0.3	13.45	2	13.65	13.50	-1.7	4,221	-0.04%
2024/01/29	2	13.45	1	13.50	13.45	1	4,165	0.02%
2024/01/26	0	13.15	30	13.25	13.05	-30	4,108	-0.73%
2024/01/25	12	13.65	20	13.25	13.30	-8	4,051	-0.20%
2024/01/24	1	14.35	1	14.35	14.10	0	3,930	0.00%
2024/01/23	50	13.90	0	0.00	13.85	50	3,771	1.33%
2024/01/22	1	14.05	15	13.88	13.80	-14	3,676	-0.38%
2024/01/19	44	14.15	0	0.00	14.15	44	3,491	1.26%
2024/01/18	33	14.94	20	15.04	14.50	13	3,228	0.40%
2024/01/17	4	15.44	51	14.87	14.35	-47	2,716	-1.73%
2024/01/16	29	14.64	26	14.95	15.20	3	1,948	0.15%
2024/01/15	3	13.08	11	13.48	13.85	-8	1,424	-0.56%
2024/01/12	25	13.09	48.1	13.08	12.60	-23.1	1,134	-2.04%
2023/12/25	0	0.00	10	11.55	11.60	-10	676	-1.48%
2023/12/18	15	11.71	0	0.00	11.60	15	661	2.27%
2023/12/08	1	11.85	0	0.00	11.85	1	706	0.14%
2023/12/07	1	11.95	0	0.00	11.90	1	716	0.14%
2023/12/06	6	12.09	0	0.00	11.95	6	765	0.78%
2023/12/05	6	12.05	0	0.00	12.10	6	756	0.79%
2023/12/04	2	11.88	0	0.00	11.80	2	743	0.27%
2023/12/01	1	11.80	0	0.00	11.95	1	735	0.14%
2023/11/29	0	0.00	3	11.45	11.45	-3	732	-0.41%
2023/11/28	0	0.00	5	11.42	11.45	-5	744	-0.67%
2023/11/22	0	0.00	2	11.60	11.55	-2	763	-0.26%
2023/11/21	0	0.00	1	11.55	11.55	-1	771	-0.13%
2023/11/14	5	11.45	1	11.25	11.25	4	853	0.47%
2023/11/13	1	11.35	0	0.00	11.30	1	878	0.11%
2023/10/24	0.1	11.30	0	0.00	11.45	0.1	1,310	0.00%
2023/10/20	30	11.20	0	0.00	10.85	30	1,399	2.14%
2023/10/17	10	11.40	0	0.00	11.20	10	1,516	0.66%
2023/10/16	0.1	11.70	0	0.00	11.45	0.1	1,582	0.00%
2023/10/13	0.1	11.80	0	0.00	11.70	0.1	1,684	0.00%
2023/10/11	20.1	12.35	0	0.00	11.65	20.1	1,857	1.08%
2023/10/04	0.1	11.95	24	11.89	11.85	-24	2,218	-1.08%
2023/10/03	1	11.95	0	0.00	11.95	1	2,472	0.04%
2023/09/27	0.1	11.75	0	0.00	11.70	0.1	2,968	0.00%
2023/09/26	0.1	11.90	0	0.00	11.70	0.1	3,170	0.00%
2023/09/25	3	11.90	0	0.00	12.00	3	3,868	0.08%
2023/09/20	0	0.00	1	12.00	12.00	-1	4,705	-0.02%
2023/09/19	1	12.15	0	0.00	12.05	1	4,834	0.02%
2023/09/18	3	12.30	0	0.00	12.25	3	4,995	0.06%
2023/09/15	3	12.25	0	0.00	12.20	3	5,327	0.06%
2023/09/14	1	12.35	0	0.00	12.40	1	6,094	0.02%
2023/09/13	0	0.00	3	12.25	12.20	-3	6,576	-0.05%
2023/09/12	1	12.30	0	0.00	12.35	1	6,676	0.01%
2023/09/11	9	12.64	4	12.55	12.40	5	6,933	0.07%
2023/09/08	1	12.20	0	0.00	12.20	1	6,912	0.01%
2023/09/07	3	12.38	0	0.00	12.40	3	6,918	0.04%
2023/09/06	2	12.48	0	0.00	12.50	2	6,985	0.03%
2023/09/05	6	12.63	6	12.60	12.65	0	7,013	0.00%
2023/09/04	6	12.48	0	0.00	12.55	6	7,056	0.09%
2023/09/01	2	12.45	5	12.40	12.40	-3	7,112	-0.04%
2023/08/31	1	12.30	0	0.00	12.40	1	7,483	0.01%
2023/08/28	1	12.30	3	12.30	12.20	-2	7,679	-0.03%
2023/08/24	1	12.40	0	0.00	12.45	1	7,681	0.01%
2023/08/23	0	0.00	1	12.60	12.50	-1	7,683	-0.01%
2023/08/22	1	12.20	0	0.00	12.25	1	7,679	0.01%
2023/08/21	0.2	12.75	1	12.50	12.55	-0.8	7,694	-0.01%
2023/08/18	4	12.64	0	0.00	12.50	4	7,729	0.05%
2023/08/16	0	0.00	10	12.50	12.40	-10	7,965	-0.13%
2023/08/14	0	0.00	5	12.55	12.35	-5	7,951	-0.06%
2023/08/10	0	0.00	7	12.80	12.60	-7	7,919	-0.09%
2023/08/09	1	13.20	10	13.15	13.00	-9	7,893	-0.11%
2023/08/08	3	13.57	0	0.00	13.55	3	7,854	0.04%
2023/08/07	0	0.00	6	13.70	13.75	-6	7,881	-0.08%
2023/08/02	5	13.75	5	14.10	13.65	0	7,859	0.00%
2023/08/01	12	14.19	0	0.00	13.80	12	7,838	0.15%
2023/07/27	1	14.55	0	0.00	14.55	1	7,847	0.01%
2023/07/26	1	14.35	7	14.41	14.25	-6	7,923	-0.08%
2023/07/25	20	14.71	0	0.00	14.60	20	7,940	0.25%
2023/07/24	2	14.68	40	14.50	14.80	-38	7,911	-0.48%
2023/07/21	4	15.04	0	0.00	14.95	4	7,876	0.05%
2023/07/20	2	15.40	0	0.00	15.25	2	7,922	0.03%
2023/07/19	1	15.30	20	15.15	14.90	-19	7,929	-0.24%
2023/07/18	10	15.45	1	15.30	15.30	9	7,888	0.11%
2023/07/17	5	15.60	5	15.95	15.70	0	7,818	0.00%
2023/07/13	10	16.25	36	16.36	16.00	-26	7,696	-0.34%
2023/07/12	2	16.68	3	16.35	16.20	-1	7,624	-0.01%
2023/07/11	31	16.81	79	17.55	16.80	-48	7,541	-0.64%
2023/07/10	5	17.12	10	17.70	17.75	-5	7,350	-0.07%
2023/07/07	0	0.00	40	17.00	17.30	-40	7,099	-0.56%
2023/07/06	5	17.20	3	17.25	17.30	2	6,989	0.03%
2023/07/05	0	0.00	5	18.02	17.65	-5	6,879	-0.07%
2023/07/04	46	17.78	8.1	17.47	17.45	38	6,610	0.57%
2023/07/03	161	18.22	147	18.41	17.80	14	6,415	0.22%	大買/大賣/
2023/06/29	14	15.87	13	15.60	15.55	1	5,385	0.02%
2023/06/28	26	15.50	0	0.00	15.40	26	5,016	0.52%
2023/06/27	6	15.56	2	15.68	15.55	4	4,884	0.08%
2023/06/26	9.1	16.74	4	16.20	16.30	5.1	4,751	0.11%
2023/06/21	48	16.97	33	16.85	17.10	15	4,574	0.33%
2023/06/20	53.1	17.83	48	17.81	17.55	5.1	4,249	0.12%
2023/06/19	33.1	17.54	8	17.21	17.70	25.1	3,472	0.72%
2023/06/15	7	14.10	107	14.63	14.65	-100	2,860	-3.50%	大賣/
2023/06/13	1	12.85	0	0.00	12.85	1	2,552	0.04%
2023/06/07	5	13.30	0	0.00	13.25	5	2,400	0.21%
2023/06/06	156	14.17	145	14.42	13.60	11	2,487	0.44%	大買/大賣/
2023/06/05	0	0.00	53	13.75	13.75	-53	2,127	-2.49%
2023/05/26	3	12.30	1	12.15	12.15	2	1,946	0.10%
2023/05/24	6	12.50	2	12.40	12.55	4	1,921	0.21%
2023/05/23	10	12.61	20	12.71	12.50	-10	1,873	-0.53%
2023/05/22	1	12.40	0	0.00	12.40	1	1,713	0.06%
2023/05/12	2	11.80	0	0.00	11.50	2	1,564	0.13%
2023/05/11	2	11.80	0	0.00	11.30	2	1,545	0.13%
2023/05/10	0	0.00	0.2	12.10	12.05	-0.2	1,496	-0.01%
2023/05/08	0	12.35	0	0.00	12.20	0	1,465	0.00%
2023/05/03	11	12.54	1	12.45	12.35	10	1,382	0.72%
2023/05/02	1	12.85	161	12.93	12.70	-160	1,326	-12.06%	大賣/鉅額交易
2023/04/28	0	0.00	10.1	12.25	12.20	-10.1	1,199	-0.84%
2023/04/27	1	11.90	0	0.00	11.90	1	1,130	0.09%
2023/04/24	1.3	11.81	0	0.00	11.90	1.3	1,012	0.13%
2023/04/21	0	0.00	30	11.50	11.35	-30	959	-3.13%
2023/04/20	0	0.00	3	11.45	11.35	-3	922	-0.33%
2023/04/19	3	11.75	2	11.50	11.65	1	881	0.11%
2023/04/18	2	11.53	0	0.00	11.55	2	846	0.24%
2023/04/17	0	0.00	10	11.55	11.45	-10	820	-1.22%
2023/04/11	0	0.00	2	11.25	11.25	-2	762	-0.26%
2023/04/10	0	0.00	1	11.25	11.30	-1	750	-0.13%
2023/03/31	10	11.10	0	0.00	11.00	10	730	1.37%
2023/03/27	0	0.00	1	10.65	10.75	-1	706	-0.14%
2023/03/24	0	10.75	0	0.00	10.60	0	700	0.00%
2023/03/23	1	10.55	0	0.00	10.55	1	709	0.14%
2023/03/16	0	0.00	4	10.35	10.30	-4	763	-0.52%
2023/03/13	2	10.50	0	0.00	10.45	2	757	0.26%
2023/03/09	0.1	11.25	10	11.50	10.90	-9.9	722	-1.37%
2023/03/06	0.1	11.10	0	0.00	11.15	0.1	535	0.02%
2023/03/03	0	0.00	27	11.16	11.20	-27	519	-5.20%
2023/02/20	10.1	10.70	0	0.00	10.70	10.1	431	2.33%
2023/02/15	0	0.00	20	10.30	10.30	-20	412	-4.85%
2023/02/13	0	0.00	2	10.10	10.15	-2	405	-0.49%
2023/02/09	0.2	10.18	0	0.00	10.10	0.2	393	0.05%
2023/02/06	20	10.05	0	0.00	10.00	20	391	5.11%
2023/02/02	0	0.00	13	10.11	10.10	-13	387	-3.36%
2023/01/17	10	9.90	2	9.76	9.87	8	377	2.12%
2023/01/16	0	9.82	0	0.00	9.75	0	378	0.00%
2023/01/13	10	9.83	0	0.00	9.80	10	379	2.64%
2023/01/11	0	0.00	36	9.96	9.95	-36	390	-9.22%
2023/01/10	6	10.10	0	0.00	10.10	6	381	1.57%
2023/01/09	0.1	10.10	0	0.00	10.10	0.1	384	0.02%
2023/01/05	20	10.15	0	0.00	10.00	20	395	5.06%
2023/01/03	4	10.05	0	0.00	10.05	4	403	0.99%
2022/12/29	0	0.00	4	10.25	10.20	-4	402	-0.99%
2022/12/22	0.1	10.15	0	0.00	10.10	0.1	389	0.01%
2022/12/15	0	0.00	20	10.55	10.55	-20	392	-5.09%
2022/12/09	19	10.50	0	0.00	10.25	19	374	5.08%
2022/12/07	0	0.00	4	9.93	9.89	-4	328	-1.22%
2022/12/02	10	9.92	0	0.00	9.91	10	336	2.97%
2022/11/25	4	9.54	0	0.00	9.58	4	416	0.96%
2022/11/15	0	0.00	1	9.55	9.55	-1	528	-0.19%
2022/11/11	13	9.52	0	0.00	9.48	13	584	2.22%
2022/11/01	2	9.03	0	0.00	9.01	2	783	0.26%
2022/10/28	2	8.98	0	0.00	9.00	2	796	0.25%
2022/10/27	3	8.95	0	0.00	9.03	3	802	0.37%
2022/10/25	10	8.85	0	0.00	8.91	10	836	1.20%
2022/10/20	20	8.86	0	0.00	8.90	20	835	2.39%
2022/10/17	5	9.00	0	0.00	9.03	5	827	0.60%
2022/10/13	20	9.11	0	0.00	9.12	20	828	2.41%
2022/10/11	10	9.42	0	0.00	9.40	10	827	1.21%
2022/10/05	20	9.69	0	0.00	9.67	20	833	2.40%
2022/10/03	10	9.45	0	0.00	9.54	10	844	1.18%
2022/09/29	0	0.00	7	9.65	9.63	-7	850	-0.82%
2022/09/28	5	9.46	0	0.00	9.46	5	855	0.58%
2022/09/26	1	9.75	8	9.72	9.72	-7	862	-0.81%
2022/09/23	0	0.00	7	10.30	10.20	-7	857	-0.82%
2022/09/13	0	0.00	15	10.70	10.65	-15	850	-1.76%
2022/09/06	0	0.00	2	10.95	10.85	-2	874	-0.23%
2022/08/25	0.1	10.90	3	10.90	10.85	-2.9	1,123	-0.26%
2022/08/24	2	10.95	10	10.85	10.90	-8	1,188	-0.67%
2022/08/22	0	0.00	1	10.80	10.70	-1	1,342	-0.07%
2022/08/19	0	0.00	1	10.70	10.65	-1	1,426	-0.07%
2022/08/17	0	0.00	10	10.65	10.70	-10	1,653	-0.60%
2022/08/16	1	10.70	0	0.00	10.55	1	1,679	0.06%
2022/08/15	8	10.55	0	0.00	10.50	8	1,763	0.45%
2022/08/12	10	10.45	0	0.00	10.50	10	1,750	0.57%
2022/08/10	0	0.00	14	10.80	10.80	-14	1,655	-0.85%
2022/08/01	10	9.78	0	0.00	9.79	10	1,569	0.64%
2022/07/28	3	9.34	0	0.00	9.30	3	1,543	0.19%
2022/07/25	3	9.47	0	0.00	9.44	3	1,534	0.20%
2022/07/20	1	9.58	0	0.00	9.48	1	1,537	0.07%
2022/07/18	3	9.47	1	9.55	9.55	2	1,534	0.13%
2022/07/15	1	9.25	0	0.00	9.40	1	1,532	0.07%
2022/07/12	2	9.11	0	0.00	9.02	2	1,528	0.13%
2022/07/11	0	0.00	1	9.25	9.27	-1	1,524	-0.07%
2022/07/07	7	9.04	0	0.00	9.03	7	1,520	0.46%
2022/07/06	1	9.04	0	0.00	8.95	1	1,518	0.07%
2022/07/01	0	0.00	5	9.04	8.95	-5	1,508	-0.33%
2022/06/30	10	9.10	0	0.00	9.10	10	1,503	0.66%
2022/06/29	5	9.28	0	0.00	9.25	5	1,510	0.33%
2022/06/23	0	0.00	5	9.51	9.39	-5	1,506	-0.33%
2022/06/22	6	9.24	1	9.37	9.30	5	1,503	0.33%
2022/06/21	1	9.40	0	0.00	9.58	1	1,500	0.07%
2022/06/20	1	9.35	0	0.00	9.12	1	1,501	0.07%
2022/06/16	12	9.81	7	10.02	9.77	5	1,477	0.34%
2022/06/15	0	0.00	4	10.00	9.98	-4	1,465	-0.27%
2022/06/14	3	9.99	1	10.05	9.98	2	1,464	0.14%
2022/06/09	1	10.45	11	10.50	10.55	-10	1,392	-0.72%
2022/06/08	3	10.85	0	10.50	10.70	3	1,372	0.22%
2022/06/07	0	0.00	20	10.60	10.40	-20	1,227	-1.63%
2022/06/02	10	10.50	0	0.00	10.45	10	1,352	0.74%
2022/05/31	7	10.55	2	10.50	10.90	5	1,280	0.39%
2022/05/30	5	10.65	21	11.19	10.70	-16	1,238	-1.29%
2022/05/27	11	10.78	22	10.86	10.80	-11	1,087	-1.01%
2022/05/26	19	10.77	78	10.74	10.70	-59	984	-6.00%
2022/05/24	16	9.87	14	10.02	9.80	2	711	0.28%
2022/05/23	21	10.22	9	10.08	10.35	12	674	1.78%
2022/05/20	1	9.48	0	0.00	9.50	1	577	0.17%
2022/04/28	0	0.00	2	9.10	9.12	-2	639	-0.31%
2022/04/27	11	9.15	0	0.00	9.09	11	641	1.72%
2022/04/25	20	9.40	0	0.00	9.38	20	637	3.14%
2022/04/21	2	9.59	0	0.00	9.55	2	640	0.31%
2022/04/19	12	9.49	0	0.00	9.48	12	648	1.85%
2022/04/15	0	9.99	0	0.00	9.53	0	648	0.00%
2022/04/14	20	9.55	41	9.63	9.53	-21	660	-3.18%
2022/04/08	10	9.69	0	0.00	9.70	10	677	1.48%
2022/04/01	10	9.60	0	0.00	9.57	10	702	1.42%
2022/03/29	0.1	9.84	0	0.00	9.80	0.1	714	0.01%
2022/03/28	20	9.72	0	0.00	9.71	20	735	2.72%
2022/03/24	10	9.85	0	0.00	9.84	10	755	1.32%
2022/03/22	21	9.70	0	0.00	9.76	21	768	2.73%
2022/03/21	0	9.83	0	0.00	9.78	0	795	0.00%
2022/03/17	5	9.63	5	9.58	9.67	0	862	0.00%
2022/03/15	0.1	9.69	5	9.44	9.44	-5	900	-0.55%
2022/03/14	11	9.66	0	0.00	9.67	11	888	1.24%
2022/03/11	16	10.05	12	9.97	9.95	4	887	0.45%
2022/03/10	0.1	10.35	8	10.20	10.25	-8	880	-0.90%
2022/03/09	3	10.37	0	0.00	10.35	3	861	0.35%
2022/03/08	10	10.25	0	0.00	10.30	10	702	1.42%
2022/03/07	10	10.30	0	0.00	10.35	10	713	1.40%
2022/03/04	1	10.70	0.1	10.75	10.70	0.9	706	0.13%
2022/02/25	1.1	10.61	0	0.00	10.65	1.1	753	0.15%
2022/02/24	1	10.80	0	0.00	10.60	1	757	0.13%
2022/02/23	2	10.85	0	0.00	10.85	2	790	0.25%
2022/02/21	1.1	10.72	0	0.00	10.90	1.1	805	0.14%
2022/02/14	1	10.75	0	0.00	10.75	1	890	0.11%
2022/02/11	10	11.00	10	10.96	10.95	0	937	0.00%
2022/02/09	2	11.18	0	0.00	11.15	2	942	0.21%
2022/02/08	1	11.00	0	0.00	11.10	1	949	0.11%
2022/02/07	1	10.95	0	0.00	11.05	1	975	0.10%
2022/01/25	1	10.65	0	0.00	10.60	1	1,006	0.10%
2022/01/24	7	10.61	7	10.74	10.75	0	1,017	0.00%
2022/01/21	1	10.90	1	10.90	10.80	0	1,015	0.00%
2022/01/14	2	11.03	0	0.00	11.05	2	1,010	0.20%
2022/01/13	1	11.25	0	0.00	11.20	1	1,004	0.10%
2022/01/12	1	11.15	0	0.00	11.15	1	1,002	0.10%
2022/01/10	2	11.20	0	0.00	11.15	2	994	0.20%
2022/01/07	1	11.15	7	11.10	11.10	-6	994	-0.60%
2022/01/06	2	11.38	0	0.00	11.35	2	985	0.20%
2022/01/04	1	11.60	4	11.60	11.55	-3	978	-0.31%
2022/01/03	3	11.80	0	0.00	11.75	3	969	0.31%
2021/12/30	4	11.98	5	12.00	11.95	-1	964	-0.10%
2021/12/29	6	11.99	0	0.00	11.95	6	963	0.62%
2021/12/28	9	12.11	0	0.00	11.85	9	963	0.93%
2021/12/27	2	11.93	0	0.00	12.00	2	954	0.21%
2021/12/24	0	0.00	17	11.90	11.90	-17	970	-1.75%
2021/12/23	0	0.00	5	11.81	11.95	-5	962	-0.52%
2021/12/22	6	12.04	0	0.00	11.75	6	959	0.63%
2021/12/21	1	11.75	0	0.00	11.90	1	938	0.11%
2021/12/20	0	0.00	6	11.68	11.60	-6	926	-0.65%
2021/12/17	21	11.90	10	11.95	11.80	11	916	1.20%
2021/12/16	10	12.02	0	0.00	12.00	10	907	1.10%
2021/12/15	15	12.01	0	0.00	11.95	15	899	1.67%
2021/12/14	5	11.94	0	0.00	11.95	5	872	0.57%
2021/12/13	5	11.90	7	11.84	11.95	-2	842	-0.24%
2021/12/10	14	11.63	0	0.00	11.55	14	810	1.73%
2021/12/09	8	11.56	1	11.55	11.60	7	798	0.88%
2021/12/08	2	11.35	0	0.00	11.25	2	764	0.26%
2021/12/07	40	11.30	0	0.00	11.30	40	757	5.28%
2021/11/30	1	10.75	0	0.00	10.80	1	717	0.14%
2021/11/29	1	10.70	0	0.00	10.65	1	716	0.14%
2021/11/25	2	11.20	0	0.00	11.25	2	695	0.29%
2021/11/17	0	0.00	10	11.60	11.50	-10	613	-1.63%
2021/11/16	0	0.00	60	11.28	11.50	-60	604	-9.93%
2021/11/12	1	11.20	3	11.30	11.15	-2	558	-0.36%
2021/11/10	3	11.58	0	0.00	11.30	3	584	0.51%
2021/11/09	10	11.10	0	0.00	11.10	10	534	1.87%
2021/11/04	3	11.65	12	11.63	11.35	-9	539	-1.67%
2021/11/02	60	11.28	6	11.25	11.05	54	508	10.61%
2021/10/13	1	10.45	0	0.00	10.60	1	789	0.13%
2021/10/06	0	0.00	5	10.20	10.20	-5	850	-0.59%
2021/10/05	10	10.10	10	10.30	10.25	0	863	0.00%
2021/10/04	25	10.43	0	0.00	10.35	25	868	2.88%
2021/09/24	0	0.00	2	10.80	10.65	-2	998	-0.20%
2021/09/22	6	10.45	6	10.55	10.55	0	1,055	0.00%
2021/09/13	0	0.00	10	10.85	10.90	-10	1,353	-0.74%
2021/09/08	10	10.65	0	0.00	10.60	10	1,454	0.69%
2021/08/25	0	0.00	2	10.80	10.75	-2	2,154	-0.09%
2021/08/19	10	10.20	0	0.00	10.10	10	2,145	0.47%
2021/08/18	3	10.20	0	0.00	10.60	3	2,141	0.14%
2021/08/17	20	10.20	0	0.00	10.20	20	2,139	0.93%
2021/08/16	30	10.83	0	0.00	10.55	30	2,129	1.41%
2021/08/13	29	11.23	0	0.00	11.15	29	2,087	1.39%
2021/08/11	0	0.00	5	11.35	11.35	-5	2,090	-0.24%
2021/08/10	10	11.60	10	11.60	11.60	0	2,087	0.00%
2021/08/09	5	11.75	0	0.00	11.75	5	2,103	0.24%
2021/08/06	0	0.00	5	12.05	12.10	-5	2,106	-0.24%
2021/08/05	8	12.07	0	0.00	12.05	8	2,123	0.38%
2021/08/02	10	11.80	15	11.97	12.00	-5	2,148	-0.23%
2021/07/30	5	11.90	0	0.00	11.90	5	2,135	0.23%
2021/07/29	0	0.00	2	11.90	12.00	-2	2,124	-0.09%
2021/07/28	2	11.55	0	0.00	11.55	2	2,115	0.09%
2021/07/27	2	12.35	0	0.00	12.10	2	2,114	0.09%
2021/07/26	6	12.35	6	12.50	12.50	0	2,120	0.00%
2021/07/22	0	0.00	9	11.95	11.80	-9	2,142	-0.42%
2021/07/21	10	11.70	1	11.50	11.50	9	2,167	0.42%
2021/07/19	0	0.00	13	12.33	12.30	-13	2,175	-0.60%
2021/07/16	0	0.00	10	11.70	11.85	-10	2,228	-0.45%
2021/07/15	10	11.40	10	11.50	11.60	0	2,304	0.00%
2021/07/14	0	0.00	10	11.45	11.50	-10	2,332	-0.43%
2021/07/13	62	11.77	10	11.30	11.30	52	2,362	2.20%
2021/07/12	11	12.10	0	0.00	12.05	11	2,354	0.47%
2021/07/09	10	12.25	10	12.28	12.25	0	2,414	0.00%
2021/07/08	0	0.00	15	12.42	12.40	-15	2,462	-0.61%
2021/07/07	15	12.20	19	12.45	12.05	-4	2,487	-0.16%
2021/07/06	12	12.27	10	12.30	12.15	2	2,505	0.08%
2021/07/05	17	12.54	0	0.00	12.30	17	2,500	0.68%
2021/07/02	0	0.00	7	12.51	12.40	-7	2,475	-0.28%
2021/07/01	12	12.31	12	12.18	12.15	0	2,487	0.00%
2021/06/24	2	11.88	19	12.57	12.70	-17	2,352	-0.72%
2021/06/23	0	0.00	15	11.65	11.85	-15	2,219	-0.68%
2021/06/21	0	0.00	3	11.30	11.20	-3	2,160	-0.14%
2021/06/16	122	11.38	0	0.00	11.30	122	2,132	5.72%	大買/鉅額交易
2021/06/15	20	11.46	17	11.55	11.95	3	2,060	0.15%
2021/06/11	6	10.90	10	10.80	11.00	-4	1,818	-0.22%
2021/06/09	5	10.02	0	0.00	10.05	5	1,485	0.34%
2021/06/01	1	9.93	0	0.00	9.92	1	1,454	0.07%
2021/05/28	8	9.91	0	0.00	9.90	8	1,475	0.54%
2021/05/18	10	9.41	14	9.43	9.43	-4	1,557	-0.26%
2021/05/17	0	0.00	16	8.78	8.58	-16	1,548	-1.03%
2021/05/13	0	0.00	1	9.09	9.28	-1	1,519	-0.07%
2021/05/10	0	0.00	10	10.85	10.85	-10	1,446	-0.69%
2021/05/07	0	0.00	10	10.50	10.70	-10	1,447	-0.69%
2021/05/05	2	10.55	5	10.75	10.55	-3	1,436	-0.21%
2021/05/04	11	10.64	10	10.75	10.55	1	1,432	0.07%
2021/05/03	66	11.60	5	11.35	11.35	61	1,407	4.33%
2021/04/29	0	0.00	11	12.07	12.00	-11	1,383	-0.80%
2021/04/28	0	0.00	8	12.35	12.25	-8	1,347	-0.59%
2021/04/27	1	11.75	16	11.91	11.95	-15	1,284	-1.17%
2021/04/26	1	11.55	0	0.00	11.55	1	1,258	0.08%
2021/04/23	0	0.00	13	11.69	11.40	-13	1,262	-1.03%
2021/04/22	35	11.73	10	11.35	11.35	25	1,249	2.00%
2021/04/21	5	11.62	0	0.00	11.60	5	1,213	0.41%
2021/04/20	30	11.00	42	11.22	11.30	-12	1,143	-1.05%
2021/04/19	21	11.25	21	11.29	11.10	0	1,232	0.00%
2021/04/16	0	0.00	22	11.18	11.20	-22	1,210	-1.82%
2021/04/15	26	11.12	6	11.55	11.05	20	1,205	1.66%
2021/04/14	4	10.80	9	10.47	11.45	-5	1,179	-0.42%
2021/04/13	20	10.83	8	10.95	10.60	12	1,160	1.03%
2021/04/12	15	10.53	0	0.00	10.55	15	1,115	1.35%
2021/04/09	5	10.25	0	0.00	10.30	5	1,081	0.46%
2021/04/08	1	10.30	10	10.25	10.30	-9	1,089	-0.83%
2021/04/07	0	0.00	5	10.25	10.20	-5	1,105	-0.45%
2021/04/06	10	10.15	0	0.00	10.15	10	1,108	0.90%
2021/03/31	5	9.96	0	0.00	10.00	5	1,133	0.44%
2021/03/26	0	0.00	10	10.05	10.05	-10	1,147	-0.87%
2021/03/24	0	0.00	6	10.20	10.15	-6	1,152	-0.52%
2021/03/23	0	10.28	0	0.00	10.15	0	1,171	0.00%
2021/03/17	0	0.00	2	10.10	10.10	-2	1,115	-0.18%
2021/03/15	0	0.00	2	10.00	10.05	-2	1,135	-0.18%
2021/03/11	0	10.20	0	0.00	9.99	0	1,197	0.00%
2021/03/05	0	10.20	0	0.00	10.05	0	1,230	0.00%
2021/02/23	0	0.00	1	10.20	10.20	-1	1,156	-0.09%
2021/02/22	0.1	9.70	1	9.71	9.75	-0.9	1,121	-0.08%
2021/02/01	2	9.06	4	9.01	9.08	-2	1,126	-0.18%
2021/01/29	7	9.41	0	0.00	9.12	7	1,123	0.62%
2021/01/28	2	9.43	0	0.00	9.39	2	1,114	0.18%
2021/01/26	1	9.52	1	9.55	9.53	0	1,120	0.00%
2021/01/20	1	9.92	0	0.00	9.90	1	1,092	0.09%
2021/01/15	0	0.00	8	10.10	9.98	-8	1,046	-0.76%
2021/01/13	1	10.10	2	10.25	10.00	-1	981	-0.10%
2021/01/12	7	10.00	0	0.00	10.05	7	966	0.72%
2021/01/11	1	10.55	0	0.00	10.55	1	845	0.12%
2021/01/07	0	0.00	13	10.29	10.80	-13	801	-1.62%
2021/01/05	2	10.05	0	0.00	10.05	2	712	0.28%
2021/01/04	6	10.00	2	9.87	10.00	4	695	0.58%
2020/12/31	0	0.00	3	10.05	9.99	-3	683	-0.44%
2020/12/30	3	10.00	0	0.00	10.05	3	667	0.45%
2020/12/29	18	10.33	1	10.15	10.20	17	642	2.65%
2020/12/25	0	0.00	2	9.42	9.76	-2	569	-0.35%
2020/12/17	0	0.00	5	9.55	9.45	-5	515	-0.97%
2020/12/14	0	0.00	1	8.80	8.83	-1	526	-0.19%
2020/12/10	1	8.73	0	0.00	8.78	1	520	0.19%
2020/12/09	5	9.10	0	0.00	9.12	5	510	0.98%
2020/12/08	0	0.00	4	9.16	9.27	-4	499	-0.80%
2020/12/07	0	0.00	10	8.85	9.00	-10	453	-2.20%
2020/12/03	12	8.69	0	0.00	8.62	12	435	2.76%
2020/11/20	0	0.00	2.6	8.11	8.13	-2.6	425	-0.61%
2020/11/05	0	0.00	4	7.99	7.99	-4	457	-0.87%
2020/11/03	0	0.00	3	8.17	8.01	-3	463	-0.65%
2020/10/29	2	7.93	0	0.00	7.95	2	458	0.44%
2020/10/28	2	8.00	6	8.00	8.01	-4	457	-0.87%
2020/10/16	2	8.02	0	0.00	8.06	2	473	0.42%
2020/10/15	1	8.00	0	0.00	8.02	1	473	0.21%
2020/10/14	0	0.00	2	8.06	8.06	-2	461	-0.43%
2020/10/08	0	0.00	12	8.20	8.16	-12	468	-2.56%
2020/10/05	0	0.00	6	8.20	8.26	-6	526	-1.14%
2020/09/25	6	8.00	0	0.00	7.80	6	541	1.11%
2020/09/18	13	8.94	6	8.83	9.00	7	496	1.41%
2020/09/14	2	8.34	0	0.00	8.33	2	439	0.46%
2020/09/11	1	8.37	0	0.00	8.27	1	435	0.23%
2020/09/10	0	0.00	3	8.51	8.39	-3	453	-0.66%
2020/09/09	0	0.00	4	8.39	8.39	-4	450	-0.89%
2020/09/07	7	8.31	0	0.00	8.40	7	448	1.56%
2020/09/04	4	8.26	0	0.00	8.28	4	449	0.89%
2020/08/27	0	0.00	0.7	8.08	8.00	-0.7	427	-0.15%
2020/08/17	2	8.13	0	0.00	8.10	2	448	0.45%
2020/08/13	0	0.00	1	7.80	7.83	-1	431	-0.23%
2020/07/13	1	8.09	4	8.08	8.08	-3	468	-0.64%
2020/07/03	0	0.00	10	7.74	7.72	-10	432	-2.31%
2020/07/02	1	7.72	1	7.78	7.75	0	431	0.00%
2020/06/23	0	0.00	10	7.91	7.89	-10	437	-2.28%
2020/06/22	1	7.80	0	0.00	7.88	1	438	0.23%
2020/06/19	1	7.79	0.2	7.85	7.78	0.8	440	0.18%
2020/06/16	0	0.00	11	7.68	7.71	-11	425	-2.58%
2020/06/04	0	0.00	10	7.75	7.73	-10	442	-2.26%
2020/05/28	1	8.49	1	8.70	7.91	0	442	0.00%
2020/05/08	0	0.00	11	7.48	7.51	-11	374	-2.94%
2020/05/06	1	7.39	0	0.00	7.48	1	368	0.27%
2020/04/30	0	0.00	50	8.02	8.02	-50	359	-13.90%
2020/04/29	1	8.17	50	8.10	8.14	-49	360	-13.59%
2020/04/16	3	6.54	0	0.00	6.51	3	302	0.99%
2020/04/15	102	6.77	0	0.00	6.61	102	286	35.62%	大買/鉅額交易
2020/04/13	0	0.00	7	6.10	5.91	-7	258	-2.71%
2020/04/10	4	6.10	0	0.00	6.08	4	253	1.58%
2020/04/09	7	5.92	0	0.00	5.98	7	253	2.76%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/24	3	5.16	0	0.00	5.20	3	429	0.70%
2020/03/20	12	5.30	0	0.00	5.28	12	426	2.81%
2020/03/12	1	6.82	0	0.00	6.99	1	371	0.27%
2020/03/03	7	7.67	0	0.00	7.66	7	353	1.98%
2020/02/21	10	8.02	0	0.00	8.03	10	346	2.88%
2020/02/20	0	0.00	1	8.05	8.06	-1	345	-0.29%
2020/02/06	4	8.32	0	0.00	8.32	4	355	1.13%
2019/12/31	5	9.35	0	0.00	9.22	5	334	1.49%
2019/12/23	1	9.45	1	9.52	9.88	0	270	0.00%
2019/12/20	1	9.24	1	9.26	9.12	0	181	0.00%
2019/10/23	1	8.95	0	0.00	8.93	1	210	0.47%
2019/09/12	0	0.00	10	9.25	9.26	-10	265	-3.76%
2019/08/14	0	0.00	1	9.02	9.10	-1	187	-0.53%
2019/06/20	0	0.00	10	9.24	9.19	-10	174	-5.73%
2019/06/11	10	9.31	0	0.00	9.31	10	191	5.22%
2019/04/02	0	10.25	0	0.00	10.30	0	215	0.00%
2019/03/04	0	0.00	6	10.55	10.55	-6	244	-2.45%
2019/02/12	5	10.15	0	0.00	10.15	5	221	2.26%
2018/12/28	5	10.00	0	0.00	10.00	5	293	1.70%
2018/12/20	1	9.97	0	0.00	10.00	1	308	0.32%
2018/11/12	0	0.00	0.2	10.00	10.05	-0.2	358	-0.06%
2018/11/01	0	0.00	10	10.00	10.15	-10	404	-2.47%
2018/10/30	10	9.74	0	0.00	9.79	10	413	2.42%
2018/10/26	1	9.80	0	0.00	9.70	1	414	0.24%
2018/10/23	1	10.35	0	0.00	10.40	1	403	0.25%
2018/09/13	1	12.00	0	0.00	12.10	1	536	0.19%
2018/09/07	2	12.70	0	0.00	12.75	2	624	0.32%
2018/08/29	0	0.00	1	13.30	13.25	-1	724	-0.14%
2018/08/28	0	0.00	1	13.00	13.40	-1	730	-0.14%
2018/08/20	1	13.00	0	0.00	13.00	1	800	0.12%
2018/08/17	1	13.00	0	0.00	12.95	1	810	0.12%
2018/08/15	0	0.00	1	13.10	13.00	-1	831	-0.12%
2018/08/08	3	13.75	0	0.00	13.75	3	885	0.34%
2018/07/18	0	0.00	1	14.55	14.25	-1	1,595	-0.06%
2018/07/06	24	14.50	0	0.00	14.30	24	1,764	1.36%
2018/07/05	0	0.00	10	13.90	13.95	-10	1,845	-0.54%
2018/07/04	5	14.50	0	0.00	14.40	5	1,923	0.26%
2018/06/28	0	0.00	5	15.50	15.55	-5	1,987	-0.25%
2018/06/22	4	15.80	0	0.00	15.75	4	2,107	0.19%
2018/06/21	2	16.05	0	0.00	16.05	2	2,130	0.09%
2018/06/20	8	16.39	0	0.00	16.25	8	2,190	0.37%
2018/06/12	0	0.00	3	15.85	15.75	-3	2,397	-0.13%
2018/06/11	0	0.00	30	16.08	15.85	-30	2,535	-1.18%
2018/06/08	36	16.22	3	16.10	16.10	33	2,614	1.26%
2018/06/07	2	16.20	0	0.00	16.20	2	2,851	0.07%
2018/06/06	0	0.00	12	15.90	15.90	-12	3,209	-0.37%
2018/05/29	0	0.00	10	16.00	15.95	-10	3,519	-0.28%
2018/05/23	5	16.00	0	0.00	15.90	5	3,535	0.14%
2018/05/22	0	0.00	10	16.05	16.15	-10	3,531	-0.28%
2018/05/14	3	16.55	10	17.14	17.15	-7	3,436	-0.20%
2018/05/11	0	0.00	4	16.35	16.30	-4	3,373	-0.12%
2018/05/10	0	0.00	1	16.45	16.50	-1	3,377	-0.03%
2018/05/09	11	16.77	47	16.82	16.65	-36	3,357	-1.07%
2018/05/07	6	17.10	0	0.00	17.10	6	3,305	0.18%
2018/05/04	6	17.23	36.3	17.26	17.05	-30.3	3,252	-0.93%
2018/05/02	2	16.45	0	0.00	16.40	2	3,041	0.07%
2018/04/30	2	16.40	1	16.60	16.25	1	3,017	0.03%
2018/04/18	3	16.05	0	0.00	16.05	3	2,957	0.10%
2018/04/17	82	16.11	82	16.11	16.00	0	2,941	0.00%
2018/04/16	0	0.00	2	16.00	15.80	-2	2,916	-0.07%
2018/04/12	0	0.00	8	16.25	16.25	-8	2,902	-0.28%
2018/04/11	1	16.65	2	16.98	16.65	-1	2,872	-0.03%
2018/04/10	0	0.00	1	16.45	16.25	-1	2,797	-0.04%
2018/04/09	1	15.90	1	15.85	15.80	0	2,781	0.00%
2018/04/03	272	15.23	270	15.72	15.90	2	2,762	0.07%	大買/大賣/
2018/03/27	157	15.91	137	16.32	15.90	20	2,752	0.73%	大買/大賣/
2018/03/26	0	0.00	2	15.60	15.45	-2	2,702	-0.07%
2018/03/23	11	15.60	0	0.00	15.60	11	2,672	0.41%
2018/03/21	0	0.00	2	17.40	17.20	-2	2,561	-0.08%
2018/03/20	0	0.00	3	16.95	16.80	-3	2,475	-0.12%
2018/03/19	0	0.00	5	16.77	16.65	-5	2,460	-0.20%
2018/03/16	1	17.00	1	17.20	17.10	0	2,407	0.00%
2018/03/15	51	17.10	4	17.19	17.10	47	2,370	1.98%
2018/03/14	2	17.00	33	17.10	17.30	-31	2,269	-1.37%
2018/03/13	40	17.03	0	0.00	16.85	40	2,216	1.80%
2018/03/12	17	17.20	28	17.40	16.90	-11	1,979	-0.56%
2018/03/09	31	16.18	9.6	16.30	16.15	21.4	1,606	1.33%
2018/02/12	3	13.90	0	0.00	13.85	3	2,292	0.13%
2018/02/06	3	14.00	0	0.00	14.05	3	2,569	0.12%
2018/02/05	0	0.00	23	14.25	14.35	-23	2,607	-0.88%
2018/02/02	24	14.83	0	0.00	14.70	24	2,658	0.90%
2018/02/01	73	14.28	73	14.35	14.60	0	2,771	0.00%
2018/01/29	1	14.50	0	0.00	14.45	1	2,877	0.03%
2018/01/23	697	14.75	697.5	14.97	15.15	-0.5	3,074	-0.02%	大買/大賣/
2018/01/17	0	0.00	0.1	14.25	14.25	-0.1	3,015	0.00%
2018/01/12	3	14.15	5	14.10	14.05	-2	2,997	-0.07%
2018/01/05	0	0.00	4	14.95	14.90	-4	2,968	-0.13%
2018/01/04	0	0.00	5	14.90	14.90	-5	2,963	-0.17%
2018/01/03	1	15.15	10	15.19	14.95	-9	2,960	-0.30%