• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.70%
  • 成交量
    1,521張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111015.0000.0014.80101,4630.68%
2024/12/102015.151015.3015.10101,4540.69%
2024/12/091015.301015.6015.5501,4430.00%
2024/12/06615.6000.0015.6561,4370.42%
2024/12/02117.15116.6516.5501,3850.00%
2024/11/29717.26717.3017.2501,3550.00%
2024/11/281117.40817.7017.7031,3110.23%
2024/11/27716.84716.9416.7001,1830.00%
2024/11/141015.642615.8016.70-16971-1.65%
2024/11/132015.301015.6015.20109241.08%
2024/11/121915.441015.6015.4599090.99%
2024/11/1100.00116.4516.75-1864-0.12%
2024/11/081217.631016.9516.8028290.24%
2024/11/07116.60117.3517.3505140.00%
2024/11/06016.90016.9015.8004080.00%
2024/11/05216.281216.3516.15-10339-2.95%
2024/11/04615.604515.5016.15-39231-16.82%
2024/11/010.114.7000.0014.700.11320.05%
2024/10/300.114.5000.0014.600.11330.07%
2024/10/071014.701015.0014.7501700.00%
2024/08/29114.75114.6014.6002190.00%
2024/08/1300.001014.0513.90-10405-2.47%
2024/08/011014.701015.0014.7004040.00%
2024/07/291014.7000.0014.65104012.49%
2024/07/2300.001015.0015.15-10402-2.48%
2024/07/1100.00215.1515.10-2379-0.53%
2024/07/10215.2500.0015.3023780.53%
2024/06/2400.00314.5514.50-3346-0.87%
2024/06/14314.4500.0014.4033320.90%
2024/05/2800.00515.2015.35-5311-1.60%
2024/05/241015.2400.0015.20102743.65%
2024/05/22515.2500.0015.1052382.10%
2024/05/201515.751115.6515.6042201.82%
2024/05/17614.703413.8814.70-28176-15.85%
2024/05/1600.001213.7813.80-12148-8.08%
2024/05/1500.00213.7013.65-2145-1.37%
2024/05/1300.00413.7013.55-4136-2.93%
2024/05/0800.00213.7013.70-2135-1.48%
2024/05/0700.001213.7013.60-12133-8.98%
2024/05/0600.005413.6213.65-54133-40.38%
2024/03/2900.00513.2013.20-5123-4.03%
2024/03/26513.2500.0013.3051224.07%
2024/03/08513.55513.9013.4001290.00%
2024/03/0600.00513.5513.55-5119-4.19%
2024/02/2900.00113.4513.45-1117-0.85%
2024/02/2300.00813.5513.50-8114-7.00%
2024/02/19013.3000.0013.2501070.01%
2024/01/29113.1500.0013.2011030.97%
2024/01/040.513.7000.0013.650.5920.54%
2023/12/2900.000.313.7013.70-0.393-0.36%
2023/12/1800.00113.8013.90-189-1.11%
2023/12/1100.00813.7613.75-885-9.35%
2023/10/05013.2000.0013.200820.04%
2023/10/040.113.1500.0013.100.1840.06%
2023/08/311513.6000.0013.601510314.47%
2023/08/3000.00514.3014.15-5102-4.86%
2023/08/2900.00514.2514.25-599-5.03%
2023/08/22514.0000.0014.105965.18%
2023/08/21514.0500.0014.105955.21%
2023/08/1800.00514.2014.20-596-5.19%
2023/08/14514.2500.0014.2051044.79%
2023/08/11514.3000.0014.4051044.79%
2023/07/24814.5300.0014.5581027.84%
2023/07/131514.5300.0014.501511013.61%
2023/07/1000.00314.8514.85-3107-2.78%
2023/07/0600.001014.7514.70-10105-9.49%
2023/07/0500.00714.8114.75-7104-6.71%
2023/07/0400.00514.7514.75-5103-4.84%
2023/06/301014.6000.0014.65101039.71%
2023/06/12514.5000.0014.5551044.78%
2023/06/0500.00514.7514.65-5107-4.63%
2023/05/30314.5000.0014.5031182.54%
2023/05/29514.5300.0014.5551204.16%
2023/05/25214.5500.0014.6021201.66%
2023/05/2400.00214.6514.75-2121-1.65%
2023/05/2300.001014.7814.75-10122-8.15%
2023/05/22214.501014.5314.50-8121-6.58%
2023/05/1500.00414.3014.15-4134-2.98%
2023/05/121014.1500.0014.30101367.33%
2023/05/111014.1500.0014.15101367.33%
2023/05/10514.3000.0014.3551363.68%
2023/05/0300.001014.5314.45-10141-7.05%
2023/04/261014.2800.0014.35101407.11%
2023/04/21514.5000.0014.4551403.57%
2023/04/19514.551014.7814.70-5139-3.59%
2023/04/1800.00314.5514.65-3135-2.22%
2023/04/1700.00214.5514.45-2130-1.53%
2023/04/13514.3000.0014.4051273.92%
2023/03/2700.00414.5514.45-4117-3.39%
2023/03/2400.001614.3614.45-16118-13.50%
2023/03/16514.0000.0014.0051144.37%
2023/03/13514.0500.0014.0551174.27%
2023/03/09514.2500.0014.2551174.25%
2023/03/08514.3000.0014.3051184.22%
2023/03/0300.00514.5514.40-5109-4.56%
2023/03/02514.3000.0014.3551084.61%
2023/02/21514.50514.7514.5001000.00%
2023/02/2000.001514.4514.55-15100-14.95%
2023/02/1700.00514.2514.20-597-5.14%
2022/11/28513.6000.0013.755796.25%
2022/11/241013.6500.0013.70108411.89%
2022/11/1500.00813.6013.65-8123-6.47%
2022/10/3100.006113.0113.00-61148-41.18%
2022/08/3100.00714.3514.30-7151-4.61%
2022/08/2900.001214.2514.30-12147-8.11%
2022/08/15815.0500.0015.108988.13%
2022/08/1200.001014.5514.80-1093-10.74%
2022/08/091013.8900.0013.85108511.70%
2022/07/0100.002114.0313.90-21114-18.39%
2022/06/281014.5500.0014.40101128.92%
2022/06/27114.851014.8514.85-9111-8.09%
2022/06/2000.00014.7014.200117-0.03%
2022/05/3000.00514.8014.80-5126-3.96%
2022/05/2700.00514.7014.70-5126-3.96%
2022/05/181014.4500.0014.50101347.42%
2022/04/1500.000.115.3015.15-0.1120-0.07%
2022/03/15115.0500.0015.0511470.68%
2022/03/09015.1500.0014.9001500.02%
2022/02/08215.3500.0015.4021931.03%
2022/01/24415.2000.0015.2542131.87%
2022/01/1400.00315.9015.95-3221-1.36%
2022/01/13516.101416.0516.05-9219-4.09%
2022/01/07316.0000.0016.0532241.34%
2022/01/06516.1000.0016.0552242.23%
2022/01/031516.05116.0516.00142236.27%
2021/12/27716.051.116.2416.105.92262.60%
2021/11/2500.001015.6015.70-10287-3.48%
2021/11/2400.00415.0515.05-4279-1.43%
2021/11/23215.0300.0015.0022780.72%
2021/11/121014.7500.0014.75102793.58%
2021/11/11215.2000.0015.1022690.74%
2021/11/101015.0000.0015.00102653.77%
2021/10/201014.6000.0014.60102613.82%
2021/09/24216.10116.3016.0012530.40%
2021/09/160.115.6500.0015.650.12250.04%
2021/09/0700.00115.2015.20-1203-0.49%
2021/08/0900.001016.2015.85-10197-5.08%
2021/07/1600.00915.5515.50-9298-3.02%
2021/07/1400.00115.5015.30-1307-0.32%
2021/05/2100.000.113.9013.80-0.1528-0.02%
2021/05/141014.1500.0014.10105301.89%
2021/05/0300.00116.8516.75-1472-0.21%
2021/04/19016.1500.0016.3004110.01%
2021/04/1200.00116.7016.75-1437-0.23%
2021/04/09217.4000.0017.3024160.48%
2021/04/0800.00116.4016.60-1393-0.25%
2021/04/0700.004216.2816.40-42389-10.80%
2021/04/0600.003016.0816.30-30383-7.83%
2021/03/3100.00215.7515.65-2366-0.55%
2021/03/30115.752015.8015.75-19355-5.35%
2021/03/29216.0500.0015.7523510.57%
2021/03/2600.00100.315.6515.65-100.3340-29.46%
2021/03/1500.002014.4514.65-20316-6.31%
2021/03/1200.002014.2514.25-20315-6.34%
2021/02/260.413.1000.0013.300.43330.11%
2021/02/020.111.5500.0011.400.13430.03%
2021/01/150.112.3000.0012.250.13340.01%
2021/01/1400.000.212.7012.50-0.2332-0.05%
2021/01/13012.55312.3512.40-3329-0.90%
2021/01/1200.00412.4012.25-4328-1.22%
2020/12/251013.2000.0013.25102464.06%
2020/12/241013.2500.0013.25102444.08%
2020/12/16213.2300.0013.3022350.85%
2020/12/08013.6500.0013.5002190.02%
2020/12/04112.7500.0012.8011910.52%
2020/11/04111.2500.0011.3011890.53%
2020/10/051011.0000.0011.10102424.12%
2020/09/211011.6000.0011.60102683.72%
2020/09/16511.4500.0011.5552661.88%
2020/09/111011.5000.0011.35102663.76%
2020/09/101011.5000.0011.45102653.76%
2020/09/091011.3000.0011.45102653.77%
2020/09/071411.4000.0011.45142645.30%
2020/09/02511.1500.0011.1052561.95%
2020/08/28911.0000.0011.0592513.58%
2020/08/241010.8000.0010.80102484.02%
2020/08/071010.7000.0010.60101915.23%
2020/08/061010.7000.0010.70101895.27%
2020/07/031012.0000.0012.10101367.33%
2020/07/011012.2000.0012.15101347.46%
2020/06/3000.0011.912.1412.15-11.9134-8.84%
2020/06/22112.25812.2512.15-7145-4.81%
2020/06/1900.00112.2512.15-1148-0.67%
2020/06/181012.20112.2512.2591505.99%
2020/06/171012.2000.0012.20101506.65%
2020/06/121011.9000.0011.85101825.48%
2020/06/111012.4000.0012.25101855.38%
2020/06/05312.6500.0012.7532131.40%
2020/06/031012.5000.0012.65102234.48%
2020/05/25812.50812.5012.6002310.00%
2020/04/15111.7500.0011.9512160.46%
2020/04/08111.0500.0011.2012030.49%
2020/03/16110.9500.0011.0011300.76%
2020/03/121111.8600.0011.90111109.94%
2020/03/09213.2500.0013.202952.09%
2020/03/06213.8000.0013.802902.21%
2020/02/25214.2500.0014.302832.39%
2020/02/21514.3500.0014.405816.17%
2020/02/18214.4000.0014.452782.56%
2020/02/17514.5000.0014.455766.51%
2019/12/27115.2000.0015.2511560.64%
2019/12/23115.2000.0015.1511620.62%
2019/10/18416.13415.8515.8001820.00%
2019/10/0400.001014.8715.00-10104-9.62%
2019/09/06515.1000.0015.055975.11%
2019/08/1900.001015.6015.70-10101-9.84%
2019/01/28516.5000.0016.505945.29%
2018/12/1700.00215.8015.85-2119-1.68%
2018/10/15116.6000.0016.2511520.66%
2018/10/11416.2000.0016.4041482.68%
2018/09/271018.0000.0018.05101397.18%
2018/09/05118.2500.0018.3511920.52%
2018/07/191019.2000.0019.35102583.87%
2018/07/051019.4000.0019.30102933.41%
2018/06/28119.9000.0019.7013180.31%
2018/06/2200.00219.9020.25-2327-0.61%
2018/06/2000.00220.3020.30-2346-0.58%
2018/06/1900.001021.1021.15-10351-2.84%
2018/06/121019.5000.0019.65103632.75%
2018/06/08219.8500.0019.6023650.55%
2018/06/07219.7000.0019.5023650.55%
2018/05/2300.00419.4019.20-4419-0.95%
2018/04/1200.00422.8322.80-41,079-0.37%
2018/04/10123.40123.3022.2501,0860.00%
2018/04/09423.2800.0023.2541,0750.37%
2018/03/3000.00922.8223.00-91,085-0.83%
2018/03/22323.3500.0023.6031,1440.26%
2018/03/15621.5000.0021.5061,1270.53%
2018/03/1200.002120.8521.10-211,216-1.73%
2018/03/0900.00121.8021.60-11,234-0.08%
2018/03/0800.00121.6521.65-11,231-0.08%
2018/03/0700.00920.5120.50-91,221-0.74%
2018/03/0500.001220.7220.70-121,195-1.00%
2018/03/0200.00721.4021.40-71,188-0.59%
2018/03/0100.002021.9621.95-201,182-1.69%
2018/02/2700.001322.4522.50-131,177-1.10%
2018/02/2600.001322.6522.65-131,174-1.11%
2018/02/12321.50321.6221.7501,1570.00%
2018/02/09221.4300.0021.4021,1590.17%
2018/02/07423.3300.0023.5041,1250.36%
2018/02/06423.3600.0022.6541,1190.36%
2018/02/05423.73624.0624.65-21,101-0.18%
2018/02/02424.5000.0024.3541,0980.36%
2018/02/011425.2700.0024.95141,0961.28%
2018/01/314125.40125.2525.25401,0903.67%
2018/01/301226.09326.1025.6591,0760.84%
2018/01/291026.4600.0026.10101,0660.94%
2018/01/26327.0500.0027.0031,0460.29%
2018/01/25527.00327.5027.2521,0360.19%
2018/01/24426.6900.0027.0041,0120.39%
2018/01/22127.50227.1827.10-1987-0.10%
2018/01/191427.231926.9927.30-5968-0.52%
2018/01/18328.40428.0627.60-1938-0.11%
2018/01/171727.161027.7028.0078410.83%
2018/01/16726.86926.5327.25-2748-0.27%
2018/01/15626.2300.0025.6566510.92%
2018/01/1200.001325.6826.25-13577-2.25%
2018/01/02123.3500.0023.3514320.23%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音