喬福 (1540)-元大-雙和券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
40.40
漲跌
▲0.50
漲幅
+1.25%
成交量
19,528張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	40	41.46	38	41.36	40.40	2	4,880	0.04%
2025/02/26	35	40.64	32	40.53	39.90	3	4,591	0.07%
2025/02/25	46	40.56	70	40.58	40.65	-24	4,520	-0.53%
2025/02/24	56	39.75	43	40.15	40.40	13	4,004	0.32%
2025/02/21	13	37.06	21	37.10	37.80	-8	3,370	-0.24%
2025/02/19	2	35.25	2	34.80	34.70	0	3,254	0.00%
2025/02/18	1	35.60	5	35.50	35.05	-4	3,267	-0.12%
2025/02/17	5	35.47	1	35.60	35.60	4	3,265	0.12%
2025/02/14	7	35.35	17	35.66	34.90	-10	3,234	-0.31%
2025/02/12	23	34.62	2	34.60	34.00	21	3,131	0.67%
2025/02/11	1	33.65	11	34.47	34.80	-10	3,032	-0.33%
2025/02/07	1	32.45	1	32.25	32.40	0	3,177	0.00%
2025/02/06	1	32.00	0	0.00	32.00	1	3,323	0.03%
2025/01/17	2	32.05	0	0.00	31.35	2	3,813	0.05%
2025/01/16	1	32.30	1	32.45	32.50	0	3,867	0.00%
2025/01/08	2	35.00	0	0.00	34.55	2	5,936	0.03%
2025/01/07	4	36.54	0	0.00	35.65	4	6,025	0.07%
2025/01/06	1	36.30	0	0.00	36.20	1	6,089	0.02%
2024/12/31	1	36.60	0	0.00	37.15	1	6,367	0.02%
2024/12/26	2	37.80	0	0.00	38.00	2	6,765	0.03%
2024/12/25	0	0.00	1	39.05	39.00	-1	7,152	-0.01%
2024/12/23	5	38.87	6	38.85	38.65	-1	8,039	-0.01%
2024/12/20	38	39.04	34	39.30	39.15	4	8,055	0.05%
2024/12/18	1	36.60	1	36.60	36.50	0	8,286	0.00%
2024/12/17	5	36.90	6	36.98	37.55	-1	8,549	-0.01%
2024/12/16	1	36.60	0	0.00	35.15	1	8,741	0.01%
2024/12/13	2	37.05	0	0.00	36.35	2	9,371	0.02%
2024/12/12	10	38.94	14	38.50	37.75	-4	10,378	-0.04%
2024/12/11	2	37.98	3	38.00	38.45	-1	10,855	-0.01%
2024/12/10	6	37.05	0	0.00	36.70	6	11,197	0.05%
2024/12/06	0	0.00	1	37.00	37.00	-1	12,126	-0.01%
2024/12/05	2	37.55	0	0.00	37.15	2	12,980	0.02%
2024/12/04	1	37.50	0	0.00	37.55	1	14,226	0.01%
2024/12/03	6	38.60	1	37.80	37.80	5	15,555	0.03%
2024/12/02	6	39.53	6	39.41	38.75	0	15,902	0.00%
2024/11/29	3	38.50	3	39.30	39.70	0	16,075	0.00%
2024/11/28	8	39.04	9	39.46	38.80	-1	16,371	-0.01%
2024/11/27	50	39.43	59	40.33	39.40	-9	17,579	-0.05%
2024/11/26	35	39.50	26	38.99	38.40	9	17,680	0.05%
2024/11/22	12	37.88	12	37.35	37.50	0	17,814	0.00%
2024/11/20	0	37.10	0	0.00	37.10	0	17,789	0.00%
2024/11/19	1	37.85	1	37.65	37.55	0	17,789	0.00%
2024/11/18	6	37.93	0	0.00	37.35	6	17,802	0.03%
2024/11/15	1	39.60	1	38.70	38.75	0	17,822	0.00%
2024/11/12	2	38.93	0	0.00	39.05	2	17,859	0.01%
2024/11/11	8	40.07	0	0.00	40.25	8	17,948	0.04%
2024/11/08	4	40.55	0	0.00	40.15	4	17,988	0.02%
2024/11/07	1	43.10	1	43.70	41.45	0	18,083	0.00%
2024/11/06	1	42.45	21	41.81	41.70	-20	18,959	-0.11%
2024/11/05	23	43.14	4	42.19	41.70	19	20,252	0.09%
2024/11/04	2	40.15	1	40.20	40.00	1	22,100	0.00%
2024/11/01	1	41.00	0	0.00	41.00	1	24,199	0.00%
2024/10/30	1	41.90	1	42.15	41.90	0	24,727	0.00%
2024/10/29	5	43.38	4	42.85	42.85	1	24,840	0.00%
2024/10/28	0	0.00	1	43.20	43.20	-1	24,828	0.00%
2024/10/25	3	44.07	0	0.00	43.95	3	24,908	0.01%
2024/10/24	15	45.66	11	44.66	44.20	4	25,019	0.02%
2024/10/23	2	45.10	4	45.40	45.10	-2	25,267	-0.01%
2024/10/22	1	46.00	3	45.55	45.55	-2	25,351	-0.01%
2024/10/21	10	45.12	11	45.42	45.70	-1	25,418	0.00%
2024/10/18	70	47.13	58	47.01	45.20	12	25,449	0.05%
2024/10/17	37	43.42	46	44.11	45.80	-9	24,744	-0.04%
2024/10/16	21	41.95	15	42.16	41.65	6	24,671	0.02%
2024/10/15	1	41.00	3	41.00	40.60	-2	24,964	-0.01%
2024/10/14	5	40.77	5	41.27	40.45	0	24,944	0.00%
2024/10/11	3.1	40.57	8	41.41	39.85	-5	25,111	-0.02%
2024/10/09	5.1	41.44	8	43.79	41.30	-3	25,123	-0.01%
2024/10/08	7	44.03	3	43.77	43.60	4	25,020	0.02%
2024/10/07	15	45.34	9	45.78	45.20	6	24,969	0.02%
2024/10/04	7	44.54	16	44.38	45.20	-9	24,912	-0.04%
2024/10/01	7	46.43	5	46.08	46.00	2	24,841	0.01%
2024/09/30	11	45.88	13	45.96	45.90	-2	24,717	-0.01%
2024/09/27	22	46.32	9	46.86	45.60	13	24,584	0.05%
2024/09/26	64	49.50	41	47.02	46.50	23	24,170	0.10%
2024/09/25	7	48.48	36	48.88	49.95	-29	23,530	-0.12%
2024/09/24	11	45.88	2	45.48	45.45	9	23,207	0.04%
2024/09/23	12.3	45.82	19	45.72	45.90	-6.7	23,218	-0.03%
2024/09/20	13	47.78	11	46.87	46.20	2	23,161	0.01%
2024/09/19	20	47.20	38	47.44	47.60	-18	22,831	-0.08%
2024/09/18	12	47.70	35	47.34	47.20	-23	22,539	-0.10%
2024/09/16	29	48.42	55	47.94	47.20	-26	22,201	-0.12%
2024/09/13	94	48.09	81	47.80	47.60	13	21,538	0.06%
2024/09/12	32	45.85	57	47.12	48.10	-25	20,506	-0.12%
2024/09/11	27	45.01	31	44.19	43.75	-4	19,944	-0.02%
2024/09/10	32	45.37	28	43.65	44.05	4	19,514	0.02%
2024/09/09	99	46.75	62.1	46.41	45.85	37	19,090	0.19%
2024/09/06	57	46.42	63	46.33	47.70	-6	18,552	-0.03%
2024/09/05	87	48.44	48	46.90	44.60	39	17,679	0.22%
2024/09/04	152	44.97	207	44.99	46.50	-55	16,418	-0.33%	大買/大賣/
2024/09/03	44	42.84	35	44.33	44.90	9	15,088	0.06%
2024/09/02	58	42.32	26	41.10	40.85	32	14,706	0.22%
2024/08/30	20	43.52	8	44.08	41.75	12	14,458	0.08%
2024/08/29	116.1	47.69	132.5	47.44	45.50	-16.5	14,106	-0.12%	大買/大賣/
2024/08/28	47	45.21	31	46.17	46.40	16	12,671	0.13%
2024/08/27	5	39.25	9	41.98	42.20	-4	12,156	-0.03%
2024/08/26	1	38.75	0	0.00	38.40	1	11,817	0.01%
2024/08/23	1	36.85	0	0.00	36.90	1	11,779	0.01%
2024/08/22	0.5	37.61	0	0.00	37.05	0.5	11,765	0.00%
2024/08/21	0	0.00	5	38.00	37.70	-5	11,750	-0.04%
2024/08/20	1	39.05	0	0.00	38.50	1	11,727	0.01%
2024/08/19	1	38.45	2	38.58	39.05	-1	11,704	-0.01%
2024/08/16	4	38.03	0	0.00	37.95	4	11,675	0.03%
2024/08/13	3	36.73	7	37.96	38.00	-4	11,566	-0.03%
2024/08/12	4	40.81	1	40.20	40.20	3	11,446	0.03%
2024/08/09	6	42.55	5	41.69	40.60	1	11,392	0.01%
2024/08/08	179	43.69	183	43.92	42.65	-4	11,253	-0.04%	大買/大賣/
2024/08/07	139	43.35	138	43.60	42.90	1	10,251	0.01%	大買/大賣/
2024/08/06	243	41.63	214	42.13	41.30	29	8,912	0.33%	大買/大賣/
2024/08/05	135	37.86	137	38.45	40.90	-2	6,918	-0.03%	大買/大賣/
2024/08/02	7	35.91	21	36.86	37.25	-14	4,793	-0.29%
2024/08/01	0	0.00	2	33.90	33.90	-2	4,235	-0.05%
2024/07/30	4	31.58	2	31.00	30.90	2	4,001	0.05%
2024/07/29	3	32.18	8	32.81	31.15	-5	3,877	-0.13%
2024/07/26	38	35.97	13	36.40	34.40	25	3,713	0.67%
2024/07/23	5	32.80	5	34.65	34.65	0	3,274	0.00%
2024/07/19	7	35.32	3	34.27	33.35	4	2,967	0.13%
2024/07/18	20	35.90	30.1	36.20	34.90	-10.1	2,705	-0.37%
2024/07/17	1	32.65	5	32.74	33.70	-4	2,221	-0.18%
2024/07/16	36	32.56	30	32.77	32.45	6	1,987	0.30%
2024/07/15	1	31.35	1	31.35	31.35	0	1,482	0.00%
2024/07/12	0	0.00	1	28.50	28.50	-1	1,448	-0.07%
2024/07/11	1	25.95	90	25.95	25.95	-89	1,200	-7.41%
2024/07/09	1	23.75	0	0.00	23.60	1	1,129	0.09%
2024/07/08	0	24.60	2	24.70	24.40	-2	1,107	-0.18%
2024/07/05	2	23.90	11	22.79	24.35	-9	1,066	-0.84%
2024/07/03	2	22.38	0	0.00	22.35	2	999	0.20%
2024/06/28	2	22.10	3	22.18	22.10	-1	976	-0.10%
2024/06/27	12	22.55	2	23.45	22.25	10	960	1.04%
2024/06/26	5	21.93	5	22.28	22.60	0	815	0.00%
2024/06/20	1	20.90	11	20.90	20.95	-10	774	-1.29%
2024/06/19	0	0.00	2	20.75	20.90	-2	773	-0.26%
2024/06/07	10	20.40	0	0.00	20.35	10	791	1.26%
2024/06/06	1	20.35	0	0.00	20.25	1	772	0.13%
2024/06/04	1	20.70	0	0.00	20.55	1	767	0.13%
2024/05/28	0	0.00	2	20.90	20.90	-2	720	-0.28%
2024/05/22	0	0.00	2	20.85	20.65	-2	696	-0.29%
2024/05/13	4	20.70	0	0.00	20.50	4	635	0.63%
2024/05/07	0	0.00	1	20.60	20.65	-1	579	-0.17%
2024/05/03	3	20.80	8	20.80	20.80	-5	558	-0.90%
2024/05/02	6	20.95	0	0.00	21.00	6	546	1.10%
2024/04/29	0	0.00	2	20.05	20.20	-2	520	-0.38%
2024/04/25	0	0.00	0	20.40	20.20	0	504	0.00%
2024/04/24	0	20.45	0	0.00	20.35	0	498	0.00%
2024/04/19	1	20.35	0	0.00	20.15	1	473	0.21%
2024/04/18	1	20.55	0	0.00	20.55	1	458	0.22%
2024/04/17	0	20.05	0	0.00	20.30	0	437	0.00%
2024/04/09	2	19.50	0	0.00	19.35	2	350	0.57%
2024/04/02	3	18.90	0	0.00	18.90	3	315	0.95%
2024/03/29	2	19.05	0	0.00	18.85	2	303	0.66%
2024/03/28	1	19.10	0	0.00	19.15	1	303	0.33%
2024/03/19	2	18.48	0	0.00	18.45	2	260	0.77%
2024/03/15	0	18.25	0	0.00	18.30	0	252	0.00%