中砂 (1560)-元大-雙和券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
241.5
漲跌
▼4.5
漲幅
-1.83%
成交量
1,548張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2.2	243.83	0	0.00	241.50	2.2	4,264	0.05%
2024/05/14	2	241.25	0	0.00	246.00	2	4,375	0.05%
2024/05/13	7.1	247.86	5	249.00	245.00	2.1	4,397	0.05%
2024/05/09	2	252.00	2	250.50	250.00	0	4,524	0.00%
2024/05/08	1	250.50	1	252.00	253.50	0	4,791	0.00%
2024/05/07	3	252.00	2	251.00	249.50	1	4,976	0.02%
2024/05/06	1	253.00	3	254.00	250.50	-2	5,034	-0.04%
2024/05/03	4	248.38	17	244.35	243.50	-13	5,002	-0.26%
2024/04/30	5	265.60	4	255.63	255.00	1	5,021	0.02%
2024/04/29	4	261.88	4	263.25	264.00	0	4,958	0.00%
2024/04/26	4.5	257.00	4	258.50	256.00	0.5	4,966	0.01%
2024/04/25	8.2	250.75	9	253.89	257.50	-0.8	5,018	-0.02%
2024/04/24	0	0.00	1	227.50	243.00	-1	4,996	-0.02%
2024/04/23	4	221.63	0	0.00	221.00	4	5,037	0.08%
2024/04/22	3.1	232.37	0.1	234.50	221.00	3.1	5,047	0.06%
2024/04/19	8.2	237.73	1	241.00	233.00	7.2	5,114	0.14%
2024/04/18	1	256.00	3	259.33	258.00	-2	5,102	-0.04%
2024/04/17	2	256.50	1	256.00	259.50	1	5,100	0.02%
2024/04/16	2	249.25	21	247.05	250.00	-19	5,076	-0.37%
2024/04/15	1	253.00	0	0.00	254.00	1	5,077	0.02%
2024/04/12	2	256.25	1	258.50	256.00	1	5,065	0.02%
2024/04/11	23	254.76	1.3	254.88	254.50	21.7	5,053	0.43%
2024/04/10	3	259.17	2	261.75	257.50	1	5,029	0.02%
2024/04/09	2	266.75	2.2	259.64	258.50	-0.2	5,032	0.00%
2024/04/08	4	264.13	4	264.00	264.00	0	5,014	0.00%
2024/04/03	4	269.75	6	268.25	266.50	-2	5,056	-0.04%
2024/04/02	21.7	283.20	10.2	282.29	272.50	11.6	5,024	0.23%
2024/04/01	17.3	269.78	13.1	270.00	270.50	4.2	4,956	0.08%
2024/03/29	7	263.00	9.1	265.57	261.50	-2.1	5,046	-0.04%
2024/03/28	13	261.08	7	262.00	259.00	6	5,089	0.12%
2024/03/27	7	256.29	8	258.31	264.00	-1	5,048	-0.02%
2024/03/26	11.2	256.41	15	255.83	253.50	-3.8	4,948	-0.08%
2024/03/25	1.1	252.55	4	254.88	254.00	-2.9	4,886	-0.06%
2024/03/22	2	245.00	0	0.00	245.00	2	4,845	0.04%
2024/03/21	1	251.50	3	245.17	245.00	-2	4,840	-0.04%
2024/03/20	2	252.50	3	252.83	247.50	-1	4,850	-0.02%
2024/03/19	8.1	255.47	6	254.42	251.00	2.1	4,851	0.04%
2024/03/18	2	254.25	1	257.00	256.00	1	4,863	0.02%
2024/03/15	1	243.50	2	245.75	243.50	-1	4,827	-0.02%
2024/03/14	1	241.00	0	0.00	240.50	1	4,834	0.02%
2024/03/13	3	247.50	1	255.00	243.50	2	4,873	0.04%
2024/03/12	8	255.63	11	254.90	251.50	-3	4,863	-0.06%
2024/03/11	0.1	243.00	0	0.00	241.00	0.1	4,828	0.00%
2024/03/08	3.3	243.52	0.2	243.00	241.00	3.1	4,848	0.06%
2024/03/07	4.4	250.44	0.2	250.50	246.00	4.2	4,845	0.09%
2024/03/06	2	251.80	2	254.75	254.50	0	4,830	0.00%
2024/03/05	5	255.10	2.3	251.50	251.50	2.7	4,809	0.06%
2024/03/04	5.1	256.75	3	258.83	255.00	2.1	4,796	0.04%
2024/03/01	16.1	256.62	12.1	253.94	256.00	4	4,745	0.09%
2024/02/29	12.1	257.00	40	256.70	258.00	-27.9	4,710	-0.59%
2024/02/27	5	267.20	5	267.60	268.00	0	4,625	0.00%
2024/02/26	7.2	270.49	5	270.70	273.00	2.2	4,609	0.05%
2024/02/23	16.3	287.41	13	286.00	276.50	3.3	4,613	0.07%
2024/02/22	10	259.80	4	263.00	275.50	6	4,399	0.14%
2024/02/21	12	250.13	7	251.50	250.50	5	4,269	0.12%
2024/02/20	6.1	238.91	3	237.83	238.00	3	4,145	0.07%
2024/02/19	2	233.25	1	236.50	233.00	1	4,100	0.02%
2024/02/16	0.1	238.89	3.1	238.42	238.00	-3	4,154	-0.07%
2024/02/15	19	237.18	3	231.00	238.00	16	4,174	0.38%
2024/02/05	1.2	218.67	2	220.50	220.50	-0.9	4,227	-0.02%
2024/02/02	6.4	220.68	11	220.00	217.50	-4.7	4,217	-0.11%
2024/02/01	6	218.50	6.1	220.38	217.50	-0.1	4,271	0.00%
2024/01/31	8	220.50	9	221.61	219.50	-1	4,353	-0.02%
2024/01/30	22	206.80	23	207.69	209.50	-1	4,300	-0.02%
2024/01/29	1	194.50	2.3	196.28	195.50	-1.3	4,204	-0.03%
2024/01/26	0	0.00	1.5	190.00	189.00	-1.5	4,304	-0.03%
2024/01/25	1	187.50	6	187.34	187.00	-5	4,389	-0.11%
2024/01/24	2	192.75	1	190.00	189.00	1	4,403	0.02%
2024/01/23	18	197.36	16	197.19	195.50	2	4,411	0.05%
2024/01/22	3.3	192.73	1	197.50	196.50	2.3	4,398	0.05%
2024/01/19	5	191.60	28	189.18	194.50	-23	4,359	-0.53%
2024/01/18	5.5	199.40	9	197.56	194.00	-3.5	4,295	-0.08%
2024/01/17	14	198.25	4	198.38	196.00	10	4,222	0.24%
2024/01/16	1	193.00	1	195.00	193.50	0	4,168	0.00%
2024/01/15	25	197.98	7	197.93	197.00	18	4,189	0.43%
2024/01/12	3	191.00	3	193.00	190.50	0	4,163	0.00%
2024/01/11	3	188.33	2	188.50	189.00	1	4,132	0.02%
2024/01/10	1	189.00	6	187.50	185.50	-5	4,162	-0.12%
2024/01/09	0	0.00	1.3	186.62	187.00	-1.3	4,175	-0.03%
2024/01/04	1	184.00	0	0.00	184.00	1	4,403	0.02%
2024/01/03	2	187.75	1	188.00	188.00	1	4,435	0.02%
2023/12/29	2.5	190.80	3	190.51	192.00	-0.5	4,481	-0.01%
2023/12/28	2	189.75	3	189.67	189.00	-1	4,494	-0.02%
2023/12/27	4.1	191.17	6	192.58	190.50	-1.9	4,522	-0.04%
2023/12/26	13.1	188.41	14	189.93	189.00	-0.9	4,613	-0.02%
2023/12/25	4	180.00	7	182.71	185.00	-3	4,795	-0.06%
2023/12/19	1	172.50	1.1	171.00	171.00	-0.1	5,028	0.00%
2023/12/18	0	175.00	0	0.00	172.50	0	5,048	0.00%
2023/12/15	5	176.00	0	0.00	174.50	5	5,045	0.10%
2023/12/14	3	180.67	1	180.00	180.00	2	5,031	0.04%
2023/12/13	2	181.25	2	178.25	178.50	0	5,055	0.00%
2023/12/11	1	175.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	5	179.30	4	180.75	179.00	1	5,246	0.02%
2023/12/07	4.1	175.95	4	176.75	174.00	0.1	5,251	0.00%
2023/12/06	2.1	179.48	0	0.00	180.50	2.1	5,213	0.04%
2023/12/05	0.1	184.00	3	181.00	182.00	-2.9	5,182	-0.06%
2023/12/04	4.1	189.49	1	190.50	186.50	3.1	5,163	0.06%
2023/12/01	2	186.50	3	187.00	187.00	-1	5,147	-0.02%
2023/11/30	1	186.50	1	184.50	184.00	0	5,116	0.00%
2023/11/29	1	186.00	1	186.50	186.00	0	5,103	0.00%
2023/11/28	1	180.00	0	0.00	180.00	1	5,056	0.02%
2023/11/24	1	188.00	0	0.00	184.00	1	4,991	0.02%
2023/11/22	3	183.50	6	183.42	188.00	-3	4,881	-0.06%
2023/11/21	1	180.00	0	0.00	177.00	1	4,809	0.02%
2023/11/20	1	176.00	1	177.00	177.50	0	4,831	0.00%
2023/11/17	3	177.50	0	0.00	176.50	3	4,872	0.06%
2023/11/15	1	182.00	1	177.50	178.00	0	4,852	0.00%
2023/11/14	0	0.00	1	181.00	181.50	-1	4,796	-0.02%
2023/11/13	3	180.50	5	179.10	181.00	-2	4,726	-0.04%
2023/11/10	2	173.25	2	172.50	171.00	0	4,548	0.00%
2023/11/09	2	170.25	0	0.00	173.50	2	4,534	0.04%
2023/11/08	3	173.33	2	171.75	169.50	1	4,430	0.02%
2023/11/07	4	168.25	4	169.63	169.50	0	4,285	0.00%
2023/11/06	1	181.00	1	179.00	178.50	0	4,092	0.00%
2023/11/02	2	168.75	5	170.60	171.00	-3	3,884	-0.08%
2023/11/01	0	0.00	0	167.00	168.50	0	3,798	0.00%
2023/10/31	2	162.76	1	163.00	162.50	1	3,767	0.03%
2023/10/30	0	0.00	3	162.00	163.50	-3	3,782	-0.08%
2023/10/26	1	164.00	0	0.00	163.50	1	3,846	0.03%
2023/10/25	0	0.00	2	166.25	166.00	-2	3,849	-0.05%
2023/10/24	0	0.00	1	166.50	167.00	-1	4,034	-0.02%
2023/10/23	2	164.75	2	165.00	165.00	0	4,177	0.00%
2023/10/20	4	163.75	3	164.17	167.00	1	4,416	0.02%
2023/10/19	1	163.50	1	162.50	164.50	0	4,397	0.00%
2023/10/18	0	0.00	0	161.00	160.50	0	4,462	0.00%
2023/10/16	0	0.00	1	161.00	162.00	-1	4,659	-0.02%
2023/10/13	1	164.50	0	0.00	164.50	1	4,811	0.02%
2023/10/12	5	163.90	13	164.04	165.50	-8	4,994	-0.16%
2023/10/11	1	160.00	3	158.67	157.00	-2	5,049	-0.04%
2023/10/06	3	155.83	3	155.67	157.00	0	5,160	0.00%
2023/10/05	4	156.00	4	155.50	154.50	0	5,152	0.00%
2023/10/04	8	155.44	4	155.00	155.00	4	5,126	0.08%
2023/10/03	8	158.06	1.1	158.95	157.00	6.9	5,058	0.14%
2023/10/02	4	161.00	9	160.17	160.00	-5	5,036	-0.10%
2023/09/28	24	157.42	23	156.89	154.50	1	4,809	0.02%
2023/09/27	7	150.07	6	151.92	150.50	1	4,455	0.02%
2023/09/26	0	0.00	1	142.50	142.00	-1	4,184	-0.02%
2023/09/25	2	141.00	2	143.75	141.00	0	4,193	0.00%
2023/09/22	1	138.00	1	143.00	143.50	0	4,183	0.00%
2023/09/21	0	0.00	1.2	138.16	137.50	-1.2	4,121	-0.03%
2023/09/20	1	138.00	1	138.00	137.50	0	4,103	0.00%
2023/09/19	1	141.50	2	139.75	139.00	-1	4,119	-0.02%
2023/09/18	8	141.38	7	141.29	141.50	1	4,114	0.02%
2023/09/15	0	0.00	0	145.00	143.00	0	4,091	0.00%
2023/09/14	4	142.50	10	143.45	144.50	-6	4,150	-0.14%
2023/09/13	3	136.67	4	138.75	138.50	-1	4,055	-0.02%
2023/09/12	0	0.00	2	136.25	136.00	-2	4,007	-0.05%
2023/09/11	0	0.00	1	133.00	131.00	-1	4,103	-0.02%
2023/09/08	1	133.00	0	0.00	134.50	1	4,215	0.02%
2023/09/06	0	0.00	2	132.25	134.50	-2	4,527	-0.04%
2023/09/05	2	129.00	3	129.83	130.00	-1	4,613	-0.02%
2023/09/04	2	128.00	1	129.00	128.50	1	4,624	0.02%
2023/09/01	0.2	128.00	0	0.00	127.00	0.2	4,653	0.00%
2023/08/31	1	130.50	1	128.50	130.00	0	4,684	0.00%
2023/08/30	2	128.00	1	128.50	128.00	1	4,688	0.02%
2023/08/29	0	0.00	1	127.00	127.50	-1	4,714	-0.02%
2023/08/28	1	127.50	0	0.00	129.50	1	4,728	0.02%
2023/08/25	0	0.00	1	129.00	129.00	-1	4,714	-0.02%
2023/08/23	1	126.50	0	0.00	130.00	1	4,681	0.02%
2023/08/18	0	0.00	1	124.00	124.50	-1	4,666	-0.02%
2023/08/17	0	0.00	5	126.00	127.50	-5	4,642	-0.11%
2023/08/15	1	126.50	5	125.00	125.00	-4	4,625	-0.09%
2023/08/08	6	129.67	1	131.50	129.00	5	4,544	0.11%
2023/08/04	1	131.50	1	132.50	131.50	0	4,495	0.00%
2023/08/02	3	136.00	4	133.50	131.50	-1	4,485	-0.02%
2023/08/01	3	138.00	3	136.50	136.00	0	4,429	0.00%
2023/07/31	4	141.63	2	141.00	138.50	2	4,395	0.05%
2023/07/28	9	141.00	1	140.50	141.50	8	4,346	0.18%
2023/07/27	5	142.50	2	142.50	141.50	3	4,277	0.07%
2023/07/26	7.1	150.88	3	149.17	149.00	4.1	4,045	0.10%
2023/07/25	4	148.00	24	148.13	149.00	-20	3,879	-0.52%
2023/07/24	3	141.50	2	141.00	141.50	1	3,585	0.03%
2023/07/21	6	142.25	4	143.50	143.50	2	3,543	0.06%
2023/07/20	6	146.00	5	147.30	147.50	1	3,472	0.03%
2023/07/19	14	144.61	10	144.50	142.00	4	3,337	0.12%
2023/07/18	7	147.14	9	145.39	151.50	-2	3,335	-0.06%
2023/07/17	39	146.26	28	145.54	145.00	11	3,167	0.35%
2023/07/14	10	140.70	21	139.76	143.00	-11	2,936	-0.38%
2023/07/13	6	123.00	22.3	128.57	130.00	-16.3	2,688	-0.61%
2023/07/12	8	122.94	1	124.00	122.50	7	2,542	0.28%
2023/07/11	0	0.00	3	123.67	122.50	-3	2,508	-0.12%
2023/07/10	1	122.50	2	123.25	121.00	-1	2,499	-0.04%
2023/07/07	4	120.00	9	121.56	122.00	-5	2,491	-0.20%
2023/07/06	2	123.00	0	0.00	122.50	2	2,454	0.08%
2023/07/05	9	125.39	1	126.50	124.00	8	2,455	0.33%
2023/07/04	1.1	127.59	6	128.67	128.00	-4.9	2,459	-0.20%
2023/07/03	10.2	124.50	0	0.00	128.00	10.2	2,539	0.40%
2023/06/30	7	123.00	2	122.75	123.00	5	2,535	0.20%
2023/06/29	1	124.00	2	125.50	125.00	-1	2,539	-0.04%
2023/06/28	2	124.00	2	124.00	124.00	0	2,539	0.00%
2023/06/27	1	124.51	2	125.50	124.00	-1	2,544	-0.04%
2023/06/26	1	125.50	3	126.00	125.50	-2	2,531	-0.08%
2023/06/20	8	130.06	5	129.70	127.50	3	2,552	0.12%
2023/06/19	5	128.00	14	127.75	127.50	-9	2,496	-0.36%
2023/06/16	10	131.00	1.1	130.05	129.50	8.9	2,473	0.36%
2023/06/15	3	133.50	16	131.75	132.00	-13	2,413	-0.54%
2023/06/14	6	128.83	5	128.30	129.00	1	2,247	0.04%
2023/06/13	17	129.15	27	128.44	130.50	-10	2,137	-0.47%
2023/06/12	12	123.29	6	122.33	122.00	6	1,879	0.32%
2023/06/09	6	121.50	32	120.14	124.00	-26	1,805	-1.44%
2023/06/08	2	116.75	0	0.00	116.00	2	1,694	0.12%
2023/06/07	6	118.75	4	119.75	118.50	2	1,716	0.12%
2023/06/06	1.1	118.36	2.3	118.28	118.00	-1.2	1,725	-0.07%
2023/06/02	6	116.83	2	117.25	117.50	4	1,738	0.23%
2023/06/01	0	0.00	1	116.50	116.50	-1	1,767	-0.06%
2023/05/31	0	0.00	2	114.25	113.50	-2	1,751	-0.11%
2023/05/30	0	0.00	1	114.00	114.00	-1	1,761	-0.06%
2023/05/29	8	114.81	2	114.50	114.50	6	1,770	0.34%
2023/05/26	9	116.72	9	116.33	115.00	0	1,786	0.00%
2023/05/25	6	111.92	1	113.00	111.50	5	1,724	0.29%
2023/05/19	1	112.00	1	110.00	110.00	0	1,766	0.00%
2023/05/18	2	111.75	1	113.00	111.50	1	1,787	0.06%
2023/05/17	0	0.00	1	113.50	112.50	-1	1,827	-0.05%
2023/05/16	2	111.00	0	0.00	111.00	2	1,822	0.11%
2023/05/09	3	108.50	0	0.00	110.00	3	1,912	0.16%
2023/05/02	1	111.00	2	109.75	110.00	-1	2,126	-0.05%
2023/04/27	1	107.00	1	110.00	109.50	0	2,327	0.00%
2023/04/26	7.3	106.79	0	0.00	108.00	7.3	2,356	0.31%
2023/04/25	6	109.50	0	0.00	109.50	6	2,536	0.24%
2023/04/24	2	113.75	3	113.83	113.50	-1	2,573	-0.04%
2023/04/21	7	118.50	10	117.00	113.50	-3	2,801	-0.11%
2023/04/20	0	0.00	1.1	113.54	112.50	-1.1	2,919	-0.04%
2023/04/19	0	0.00	1	114.50	114.00	-1	2,935	-0.03%
2023/04/17	0	0.00	2	118.25	118.00	-2	2,952	-0.07%
2023/04/14	2	116.75	0	0.00	116.50	2	2,960	0.07%
2023/04/13	11	117.00	0	0.00	116.50	11	2,975	0.37%
2023/04/12	0	0.00	8	116.75	118.00	-8	2,999	-0.27%
2023/04/10	11	119.05	1	118.00	118.00	10	3,041	0.33%
2023/04/07	9.1	119.61	1	119.00	119.00	8.1	3,056	0.26%
2023/04/06	4	120.13	2	119.75	119.00	2	3,093	0.06%
2023/03/31	1	117.50	2	118.00	118.50	-1	3,015	-0.03%
2023/03/30	1	119.00	4	118.13	117.50	-3	3,007	-0.10%
2023/03/29	1	114.50	1.1	114.53	114.50	-0.1	2,987	0.00%
2023/03/28	1	117.98	3	116.50	115.50	-2	3,026	-0.07%
2023/03/27	1	117.51	1	118.00	118.00	0	3,066	0.00%
2023/03/24	2	118.50	1	118.50	117.50	1	3,090	0.03%
2023/03/23	0	0.00	1	119.00	118.00	-1	3,153	-0.03%
2023/03/22	4	117.25	2	117.75	117.50	2	3,156	0.06%
2023/03/21	0	0.00	8	115.00	115.00	-8	3,163	-0.25%
2023/03/20	0	0.00	1	111.50	112.50	-1	3,217	-0.03%
2023/03/16	1	109.00	0	0.00	108.50	1	3,455	0.03%
2023/03/15	1	112.00	1	113.00	111.50	0	3,767	0.00%
2023/03/14	1	111.50	0	0.00	111.50	1	4,411	0.02%
2023/03/13	3	110.00	2	111.75	112.00	1	4,780	0.02%
2023/03/10	5	113.80	2	113.50	113.50	3	5,000	0.06%
2023/03/09	11	118.59	9	117.50	116.50	2	5,035	0.04%
2023/03/08	5	118.50	6	118.50	119.50	-1	5,062	-0.02%
2023/03/07	5	117.10	4	117.50	117.50	1	5,042	0.02%
2023/03/06	2	117.50	4	117.13	117.50	-2	5,055	-0.04%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/02/24	2	114.75	0	0.00	114.00	2	5,151	0.04%
2023/02/23	5	116.00	0	0.00	116.50	5	5,169	0.10%
2023/02/21	1	115.50	0	0.00	116.50	1	5,353	0.02%
2023/02/20	2	115.75	5	115.90	115.50	-3	5,685	-0.05%
2023/02/17	1	115.50	4	115.88	115.50	-3	6,023	-0.05%
2023/02/16	0	0.00	3	114.83	116.00	-3	6,122	-0.05%
2023/02/15	13	113.65	2	113.75	114.00	11	6,311	0.17%
2023/02/14	1	117.50	2	117.00	116.50	-1	6,328	-0.02%
2023/02/13	2	116.50	1	116.50	116.50	1	6,400	0.02%
2023/02/10	0	0.00	1	116.50	116.50	-1	6,531	-0.02%
2023/02/09	1	118.50	1	120.00	118.50	0	6,600	0.00%
2023/02/08	1	120.00	6.1	120.50	120.00	-5.1	6,648	-0.08%
2023/02/03	3	121.67	2	122.50	120.50	1	6,767	0.01%
2023/02/02	0	0.00	2	121.75	121.50	-2	6,784	-0.03%
2023/02/01	5	121.30	2	121.00	121.00	3	6,831	0.04%
2023/01/31	2	118.75	7	118.14	119.00	-5	6,863	-0.07%
2023/01/30	8	118.69	5	119.60	119.00	3	6,880	0.04%
2023/01/17	2	116.50	1	116.50	116.00	1	6,802	0.01%
2023/01/16	1	115.00	1	115.00	115.00	0	6,765	0.00%
2023/01/13	7	116.93	12	116.21	114.00	-5	6,758	-0.07%
2023/01/12	1	115.00	3	113.33	113.50	-2	6,587	-0.03%
2023/01/11	9	116.22	7	116.50	115.00	2	6,554	0.03%
2023/01/10	17	114.35	19	114.74	115.50	-2	6,386	-0.03%
2023/01/09	1	108.50	0	0.00	108.50	1	6,195	0.02%
2023/01/06	2	105.00	2	105.75	107.00	0	6,267	0.00%
2023/01/05	3	105.50	5	107.30	105.50	-2	6,333	-0.03%
2023/01/04	2	107.00	0	0.00	107.00	2	6,378	0.03%
2023/01/03	5	107.50	1	107.00	108.00	4	6,445	0.06%
2022/12/29	2	103.50	1	104.50	105.00	1	6,481	0.02%
2022/12/28	0	0.00	3	104.50	104.50	-3	6,519	-0.05%
2022/12/27	4	108.25	0	0.00	108.50	4	6,527	0.06%
2022/12/26	0	0.00	2	107.75	106.50	-2	6,530	-0.03%
2022/12/22	3	112.50	1	111.50	111.00	2	6,601	0.03%
2022/12/21	7	111.93	3	111.67	111.00	4	6,649	0.06%
2022/12/20	6	112.25	2	110.50	110.50	4	6,711	0.06%
2022/12/19	2	114.75	1	114.00	114.00	1	6,741	0.01%
2022/12/16	9	118.11	0.1	119.00	118.00	8.9	6,762	0.13%
2022/12/15	9	122.72	9.1	123.16	122.00	-0.1	6,774	0.00%
2022/12/14	2	118.50	4	118.88	119.00	-2	6,762	-0.03%
2022/12/13	2	120.00	2	117.50	117.00	0	6,759	0.00%
2022/12/12	2	119.25	2.1	119.26	119.50	-0.1	6,763	0.00%
2022/12/09	5	125.10	6.1	124.02	122.50	-1.1	6,803	-0.02%
2022/12/08	2	122.50	3	123.33	126.00	-1	6,708	-0.01%
2022/12/07	13	127.46	9.6	124.77	124.50	3.4	6,626	0.05%
2022/12/06	28.1	131.28	22.1	130.80	129.50	6	6,332	0.09%
2022/12/05	20.2	121.17	39.7	124.23	128.00	-19.5	5,752	-0.34%
2022/12/02	11.4	116.64	11	117.00	116.50	0.4	5,433	0.01%
2022/12/01	2	113.00	6	113.33	112.50	-4	5,276	-0.08%
2022/11/30	2.1	112.48	5.7	112.47	112.00	-3.6	5,286	-0.07%
2022/11/29	5	109.80	3	110.67	110.50	2	5,306	0.04%
2022/11/28	5	108.30	1	110.50	110.50	4	5,344	0.07%
2022/11/25	7.1	111.49	6	110.58	109.00	1.1	5,373	0.02%
2022/11/24	6	109.92	4	110.88	111.00	2	5,387	0.04%
2022/11/23	1	109.50	0	0.00	109.00	1	5,435	0.02%
2022/11/21	1.1	110.45	1	110.00	110.00	0.1	5,570	0.00%
2022/11/18	7	111.79	17	112.88	109.50	-10	5,596	-0.18%
2022/11/17	17.1	111.80	5	112.00	111.50	12.1	5,605	0.22%
2022/11/16	18.2	118.52	3	117.50	114.50	15.2	5,749	0.26%
2022/11/15	29.1	114.96	55.2	115.45	118.50	-26.1	5,903	-0.44%
2022/11/14	17.2	108.06	10	107.85	108.50	7.2	6,462	0.11%
2022/11/11	26	109.90	20	109.13	109.50	6	6,767	0.09%
2022/11/10	3	105.00	1	105.00	103.50	2	6,655	0.03%
2022/11/09	15	107.67	2	107.50	107.50	13	6,849	0.19%
2022/11/08	9	108.39	4	108.88	106.50	5	6,861	0.07%
2022/11/07	2	104.75	5	105.70	107.00	-3	6,859	-0.04%
2022/11/04	1	104.00	2	103.75	103.00	-1	6,958	-0.01%
2022/11/03	4	106.13	3	106.33	105.50	1	6,921	0.01%
2022/11/02	1	102.50	0	0.00	104.00	1	6,917	0.01%
2022/11/01	1	103.00	2	102.75	103.50	-1	6,991	-0.01%
2022/10/31	1	102.00	1	102.00	102.00	0	7,145	0.00%
2022/10/28	8	101.58	0	0.00	98.80	8	7,196	0.11%
2022/10/27	13	104.15	16	105.45	104.50	-3	7,198	-0.04%
2022/10/26	1	99.40	1	100.00	98.00	0	7,220	0.00%
2022/10/25	5	100.50	4	100.63	100.50	1	7,310	0.01%
2022/10/24	1.1	105.43	0	0.00	103.00	1.1	7,471	0.01%
2022/10/21	1	100.00	0	0.00	100.00	1	8,019	0.01%
2022/10/19	0	0.00	4	106.88	104.50	-4	8,454	-0.05%
2022/10/18	7	105.07	8	104.06	105.00	-1	8,568	-0.01%
2022/10/17	0	0.00	3	105.50	105.50	-3	8,650	-0.03%
2022/10/14	2	107.25	4	108.25	106.50	-2	8,812	-0.02%
2022/10/13	0	0.00	4	105.38	105.00	-4	9,193	-0.04%
2022/10/12	7	110.21	2.2	111.05	110.00	4.8	9,298	0.05%
2022/10/11	2	112.25	8	110.94	111.00	-6	9,819	-0.06%
2022/10/07	2	118.50	5	118.30	118.00	-3	10,117	-0.03%
2022/10/06	2	120.25	1	119.50	120.00	1	10,280	0.01%
2022/10/05	4	124.38	2	125.75	120.50	2	10,373	0.02%
2022/10/04	2	122.75	2	124.00	122.50	0	10,402	0.00%
2022/09/30	12	121.00	1	120.50	121.00	11	10,800	0.10%
2022/09/29	7	121.14	7	120.57	120.00	0	11,111	0.00%
2022/09/28	4	121.88	0	0.00	121.50	4	11,444	0.03%
2022/09/27	6.1	127.52	2	127.75	129.50	4.1	11,691	0.03%
2022/09/26	3	125.50	14	127.86	125.50	-11	11,933	-0.09%
2022/09/23	4	132.38	4	131.75	131.50	0	12,194	0.00%
2022/09/22	2	136.50	1	137.00	137.00	1	12,357	0.01%
2022/09/21	1	136.50	0	0.00	136.00	1	12,683	0.01%
2022/09/20	1	138.50	2	139.25	139.50	-1	12,963	-0.01%
2022/09/19	0	0.00	1	137.50	138.50	-1	13,414	-0.01%
2022/09/16	1	140.50	2	137.50	139.00	-1	13,909	-0.01%
2022/09/15	4	145.38	0	0.00	143.50	4	14,291	0.03%
2022/09/14	0	0.00	1	145.00	147.50	-1	14,827	-0.01%
2022/09/13	4	149.75	4	147.00	147.00	0	15,438	0.00%
2022/09/12	2	149.50	2	149.53	148.50	0	15,804	0.00%
2022/09/08	2	146.50	0	0.00	145.50	2	16,185	0.01%
2022/09/07	3	144.83	2	146.75	146.00	1	16,577	0.01%
2022/09/06	4	149.25	2.2	149.14	147.00	1.8	16,835	0.01%
2022/09/05	1	151.00	1	153.00	151.00	0	17,215	0.00%
2022/09/02	2	157.00	1	157.50	158.50	1	17,592	0.01%
2022/09/01	1	156.00	0	0.00	154.00	1	18,264	0.01%
2022/08/31	1	157.00	1	157.00	159.00	0	18,776	0.00%
2022/08/30	2	159.75	1	158.50	158.00	1	19,327	0.01%
2022/08/26	3.2	159.16	5	158.20	156.50	-1.8	19,644	-0.01%
2022/08/25	1	158.50	2	157.75	156.00	-1	19,934	-0.01%
2022/08/24	5.1	155.39	5	155.50	155.50	0.1	20,559	0.00%
2022/08/23	5.3	155.45	4	157.00	156.50	1.3	20,692	0.01%
2022/08/22	43	164.21	44	160.43	156.00	-1	21,150	0.00%
2022/08/19	44	172.92	40	175.83	169.50	4	21,321	0.02%
2022/08/18	14	164.79	34	162.79	166.50	-20	21,158	-0.09%
2022/08/17	4	157.38	3	155.67	156.00	1	20,986	0.00%
2022/08/16	22	158.55	10	158.90	157.50	12	20,913	0.06%
2022/08/15	3	154.33	3	154.67	155.00	0	20,700	0.00%
2022/08/12	6	155.58	3	155.33	153.50	3	20,653	0.01%
2022/08/11	4	156.13	5	156.50	157.00	-1	20,567	0.00%
2022/08/09	4	149.50	6	150.58	152.00	-2	20,433	-0.01%
2022/08/08	9	153.83	7	154.71	153.50	2	20,395	0.01%
2022/08/05	7	158.71	5	156.60	153.50	2	20,376	0.01%
2022/08/04	6	151.33	5.1	151.79	153.00	0.9	20,254	0.00%
2022/08/03	1	151.50	1	151.50	151.50	0	20,271	0.00%
2022/08/02	2.1	151.55	2	152.25	153.00	0.1	20,262	0.00%
2022/08/01	5	153.70	4	152.75	152.50	1	20,187	0.00%
2022/07/29	11	158.50	13	158.50	157.00	-2	20,124	-0.01%
2022/07/28	20	157.08	23	156.59	155.50	-3	20,179	-0.01%
2022/07/27	31	158.87	33.1	159.15	157.50	-2.1	19,639	-0.01%
2022/07/26	4	158.50	16	159.91	160.00	-12	19,417	-0.06%
2022/07/25	8	157.75	12	159.63	160.50	-4	19,550	-0.02%
2022/07/22	13	157.04	10	157.75	157.00	3	19,473	0.02%
2022/07/21	8	157.38	8	158.63	158.50	0	19,390	0.00%
2022/07/20	32	157.22	27.1	157.04	155.50	4.9	19,200	0.03%
2022/07/19	7	149.85	4	149.38	149.50	3	18,785	0.02%
2022/07/18	62	148.69	68	149.21	148.50	-6	18,643	-0.03%
2022/07/15	32	140.45	36	142.18	145.50	-4	18,082	-0.02%
2022/07/14	30	127.68	47	130.72	132.50	-17	17,735	-0.10%
2022/07/13	15	133.20	13	132.15	128.50	2	17,598	0.01%
2022/07/12	4	130.25	12	129.75	127.50	-8	17,525	-0.05%
2022/07/11	14	137.71	8	137.81	133.00	6	17,610	0.03%
2022/07/08	25	134.98	10	135.75	134.50	15	17,815	0.08%
2022/07/07	15	134.13	12	135.71	135.00	3	17,719	0.02%
2022/07/06	11	136.14	15	135.50	132.50	-4	17,431	-0.02%
2022/07/05	19	144.05	15	144.30	142.50	4	17,132	0.02%
2022/07/04	18	139.00	17	139.26	141.50	1	16,904	0.01%
2022/07/01	16	141.50	15	141.97	137.00	1	16,782	0.01%
2022/06/30	13	147.12	4	145.38	146.00	9	16,742	0.05%
2022/06/29	8	153.88	12	153.46	153.50	-4	16,684	-0.02%
2022/06/28	23	157.44	20.1	157.13	157.00	2.9	16,432	0.02%
2022/06/27	34	157.29	40	158.00	160.00	-6	16,334	-0.04%
2022/06/24	18.1	151.41	14	150.86	152.00	4.1	15,975	0.03%
2022/06/23	57	157.11	54	157.72	158.50	3	15,563	0.02%
2022/06/22	25.1	164.24	14	163.39	156.50	11.1	15,405	0.07%
2022/06/21	22	165.86	42	167.13	173.50	-20	15,188	-0.13%
2022/06/20	17	160.74	14	160.36	158.00	3	15,214	0.02%
2022/06/17	30	158.68	33	157.97	161.50	-3	14,910	-0.02%
2022/06/16	23	161.83	18	161.03	155.00	5	14,614	0.03%
2022/06/15	26	161.96	24	162.25	159.00	2	14,474	0.01%
2022/06/14	29	164.12	32	164.70	167.50	-3	14,691	-0.02%
2022/06/13	37	167.12	35	165.13	165.50	2	14,454	0.01%
2022/06/10	31	166.87	33.1	167.36	168.50	-2.1	14,155	-0.01%
2022/06/09	37	160.27	43	160.90	164.50	-6	13,668	-0.04%
2022/06/08	26	153.10	27	154.81	156.50	-1	13,328	-0.01%
2022/06/07	19	147.03	15	147.80	147.00	4	12,870	0.03%
2022/06/06	20	149.05	15	148.37	147.00	5	12,717	0.04%
2022/06/02	39	158.24	32	152.47	152.00	7	12,513	0.06%
2022/06/01	63.1	164.73	55	166.22	165.00	8.1	12,187	0.07%
2022/05/31	6	157.00	7	157.79	156.50	-1	11,556	-0.01%
2022/05/30	50	155.71	46.1	156.80	156.50	3.9	11,610	0.03%
2022/05/27	10.1	145.24	20	146.88	152.50	-9.9	11,510	-0.09%
2022/05/26	54	139.30	62.2	141.01	139.00	-8.2	11,016	-0.07%
2022/05/25	9	132.67	44	133.44	136.50	-35	10,389	-0.34%
2022/05/24	2	129.25	1	129.50	127.50	1	10,226	0.01%
2022/05/23	38	128.09	39	129.97	130.00	-1	10,234	-0.01%
2022/05/20	1	128.00	5	127.50	128.00	-4	10,258	-0.04%
2022/05/19	7	125.86	2	126.00	130.00	5	10,290	0.05%
2022/05/18	8	131.06	1	130.00	129.00	7	10,509	0.07%
2022/05/17	1	128.00	1	129.50	131.50	0	11,050	0.00%
2022/05/16	8	130.69	1	132.97	129.50	7	11,139	0.06%
2022/05/13	10	131.20	13	130.31	130.50	-3	11,084	-0.03%
2022/05/12	3	128.50	0	0.00	126.00	3	11,033	0.03%
2022/05/11	8	129.69	5	130.60	130.50	3	10,955	0.03%
2022/05/10	10	126.85	3	127.50	128.50	7	10,868	0.06%
2022/05/09	5	123.20	11	123.27	122.50	-6	10,857	-0.06%
2022/05/06	8	125.56	4	125.50	127.00	4	10,826	0.04%
2022/05/05	17	133.32	16	132.97	129.00	1	10,808	0.01%
2022/05/04	2	131.50	3	129.50	129.50	-1	10,562	-0.01%
2022/05/03	9	130.95	8	130.44	130.50	1	10,533	0.01%
2022/04/29	8	129.50	10	130.30	129.50	-2	10,430	-0.02%
2022/04/28	8	124.31	6	124.33	122.00	2	10,221	0.02%
2022/04/27	5.1	118.59	6	120.67	123.00	-0.9	10,181	-0.01%
2022/04/26	3	120.67	5	122.00	123.00	-2	10,165	-0.02%
2022/04/25	2.1	120.02	2	120.50	121.00	0.1	10,151	0.00%
2022/04/22	1	126.00	7	123.50	126.50	-6	10,189	-0.06%
2022/04/21	1	128.00	1	127.00	127.00	0	10,365	0.00%
2022/04/20	3	127.17	8	126.94	126.00	-5	10,455	-0.05%
2022/04/19	4	130.00	4	128.38	127.00	0	10,748	0.00%
2022/04/18	4	129.88	4	129.50	128.00	0	10,787	0.00%
2022/04/15	9	132.11	13	129.96	129.00	-4	10,867	-0.04%
2022/04/14	11	134.59	15	134.87	136.50	-4	10,851	-0.04%
2022/04/13	2	128.75	9	130.22	131.50	-7	10,840	-0.06%
2022/04/12	6	125.50	5	125.60	124.00	1	10,949	0.01%
2022/04/11	2	132.50	5	129.50	126.00	-3	11,079	-0.03%
2022/04/08	13	131.96	14	131.57	130.50	-1	11,335	-0.01%
2022/04/07	21	132.41	15	130.07	128.50	6	12,489	0.05%
2022/04/06	24	133.10	23	133.93	133.00	1	13,046	0.01%
2022/04/01	6	129.00	6	130.92	131.00	0	13,093	0.00%
2022/03/31	11	129.05	11	128.95	127.00	0	13,150	0.00%
2022/03/30	19	131.61	6	129.83	128.50	13	13,116	0.10%
2022/03/29	6	125.25	4	126.00	126.50	2	12,990	0.02%
2022/03/28	3	122.50	5	124.00	125.00	-2	12,869	-0.02%
2022/03/25	9	128.83	7	128.93	126.50	2	12,746	0.02%
2022/03/24	24	132.42	19	132.45	136.50	5	12,427	0.04%
2022/03/23	59	130.88	72	133.24	133.00	-13	12,120	-0.11%
2022/03/22	4	124.00	1	124.50	124.50	3	11,520	0.03%
2022/03/21	27	125.28	14	123.11	122.50	13	11,590	0.11%
2022/03/18	38	125.58	38	126.30	126.50	0	11,758	0.00%
2022/03/17	6	126.58	23	127.02	129.00	-17	11,634	-0.15%
2022/03/16	37	120.36	25	116.78	117.50	12	11,082	0.11%
2022/03/15	12	119.29	13	119.46	118.00	-1	10,879	-0.01%
2022/03/14	22	119.91	22	118.86	119.00	0	10,760	0.00%
2022/03/11	19	118.24	20	118.65	120.50	-1	10,544	-0.01%
2022/03/10	6	115.00	7	117.14	119.50	-1	10,381	-0.01%
2022/03/09	14	109.07	10	109.00	109.00	4	10,312	0.04%
2022/03/08	12	108.21	14	109.93	108.00	-2	10,292	-0.02%
2022/03/07	5	109.60	5	111.00	110.00	0	10,217	0.00%
2022/03/04	3	115.33	2	116.00	114.50	1	10,165	0.01%
2022/03/03	9	120.28	16	119.00	117.50	-7	10,131	-0.07%
2022/03/02	35	118.86	35	118.90	119.00	0	9,904	0.00%
2022/03/01	0	114.50	11	114.50	116.50	-11	9,357	-0.12%
2022/02/25	12	107.92	7	108.14	106.00	5	9,276	0.05%
2022/02/24	7	109.14	24	108.58	107.50	-17	9,192	-0.18%
2022/02/23	4	108.75	3	109.17	110.00	1	9,169	0.01%
2022/02/22	7	108.64	12	108.46	108.50	-5	9,219	-0.05%
2022/02/21	11	112.68	16	112.94	112.00	-5	9,299	-0.05%
2022/02/18	15	114.70	26	115.06	116.50	-11	9,358	-0.12%
2022/02/17	37	114.99	39	115.54	114.50	-2	9,193	-0.02%
2022/02/16	2	103.75	12	107.54	110.50	-10	8,709	-0.11%
2022/02/15	1	102.00	0	0.00	100.50	1	8,620	0.01%
2022/02/14	3	98.73	3	99.13	98.20	0	8,615	0.00%
2022/02/11	7	101.36	3	101.83	101.50	4	8,628	0.05%
2022/02/10	6	102.17	4	102.25	101.50	2	8,653	0.02%
2022/02/09	9	104.50	9	104.39	104.00	0	8,699	0.00%
2022/02/08	7	101.21	3	101.17	101.00	4	8,774	0.05%
2022/02/07	9	99.87	4.3	100.04	101.00	4.8	8,836	0.05%
2022/01/26	3.3	98.14	3	98.20	97.50	0.3	8,818	0.00%
2022/01/25	7	98.64	4	98.53	97.50	3	8,976	0.03%
2022/01/24	6	99.05	4	99.15	100.00	2	9,049	0.02%
2022/01/21	2	101.50	8	101.50	100.50	-6	9,032	-0.07%
2022/01/20	3	104.50	4.4	103.68	103.50	-1.4	9,017	-0.02%
2022/01/19	2	104.00	1	105.50	104.00	1	9,011	0.01%
2022/01/18	2	107.25	2	105.25	105.00	0	9,003	0.00%
2022/01/17	12	106.75	12	105.29	107.00	0	8,986	0.00%
2022/01/14	16	107.78	14	106.96	106.00	2	8,905	0.02%
2022/01/13	9	108.28	9	107.94	107.00	0	8,728	0.00%
2022/01/12	15	112.10	13	112.31	113.00	2	8,614	0.02%
2022/01/11	1	108.00	2	107.75	109.50	-1	8,288	-0.01%
2022/01/10	7	109.57	15	109.00	109.50	-8	8,197	-0.10%
2022/01/07	15	108.73	8	108.88	108.50	7	8,062	0.09%
2022/01/06	36	113.31	33	112.98	113.00	3	7,903	0.04%
2022/01/05	23	113.59	18	112.97	111.00	5	7,499	0.07%
2022/01/04	32	114.89	30	115.18	117.50	2	7,220	0.03%
2022/01/03	24	118.90	22	118.27	115.00	2	6,971	0.03%
2021/12/30	93	121.78	90	122.31	121.00	3	6,606	0.05%
2021/12/29	34	112.47	32	114.03	117.50	2	5,374	0.04%
2021/12/28	8	101.71	24	102.56	107.00	-16	4,631	-0.35%
2021/12/27	44	98.42	19	99.09	97.60	25	4,301	0.58%
2021/12/24	3	95.37	0.5	94.70	94.70	2.5	4,089	0.06%
2021/12/23	2.5	95.06	9	94.91	95.20	-6.5	4,008	-0.16%
2021/12/22	2	90.85	1	91.20	90.60	1	3,909	0.03%
2021/12/21	2	90.80	5	90.74	91.60	-3	3,918	-0.08%
2021/12/20	2	89.80	1	90.10	89.10	1	3,924	0.03%
2021/12/17	6	90.25	1	89.00	89.00	5	3,952	0.13%
2021/12/16	2	92.05	8	92.14	91.30	-6	4,028	-0.15%
2021/12/15	11	92.77	2	93.40	91.70	9	4,022	0.22%
2021/12/14	8	96.94	11	96.60	98.50	-3	4,015	-0.08%
2021/12/13	9	95.91	11.1	97.02	99.10	-2	3,715	-0.05%
2021/12/10	0	0.00	1	89.90	90.10	-1	3,533	-0.03%
2021/12/09	2	90.20	1	89.30	90.20	1	3,520	0.03%
2021/12/08	4	90.15	8	90.34	89.50	-4	3,497	-0.11%
2021/12/07	2	88.40	1	87.90	87.80	1	3,439	0.03%
2021/12/06	16	91.55	14	89.98	89.50	2	3,410	0.06%
2021/12/03	2	89.05	2.1	90.74	89.60	-0.1	3,342	0.00%
2021/12/02	1	88.21	2.3	89.42	88.70	-1.2	3,262	-0.04%
2021/12/01	1	87.60	1.1	88.54	88.50	-0.1	3,258	0.00%
2021/11/30	4	89.23	3	88.17	88.10	1	3,278	0.03%
2021/11/29	5	85.32	3	86.37	86.30	2	3,343	0.06%
2021/11/26	10	88.45	2	88.20	87.50	8	3,310	0.24%
2021/11/25	11	90.51	6	88.78	89.00	5	3,250	0.15%
2021/11/24	6	90.30	11	88.05	91.70	-5	3,232	-0.15%
2021/11/23	2	87.40	7.2	87.10	86.90	-5.2	3,225	-0.16%
2021/11/22	3.1	88.85	2	87.90	87.70	1.1	3,343	0.03%
2021/11/19	3	90.63	8	91.28	91.00	-5	3,311	-0.15%
2021/11/18	7.1	91.16	4	89.80	88.80	3.1	3,220	0.10%
2021/11/17	5	89.66	12.3	90.05	90.50	-7.3	3,066	-0.24%
2021/11/16	0.2	88.40	2	87.42	89.60	-1.8	2,926	-0.06%
2021/11/15	0.3	87.24	4	86.96	88.00	-3.8	2,818	-0.13%
2021/11/12	1	85.70	1.6	84.54	83.20	-0.6	2,711	-0.02%
2021/11/11	1	83.50	0	0.00	83.30	1	2,670	0.04%
2021/11/10	1.3	83.71	2	83.50	83.50	-0.7	2,646	-0.03%
2021/11/09	0	0.00	3	83.70	85.00	-3	2,599	-0.12%
2021/11/08	6	85.37	0	0.00	84.10	6	2,556	0.23%
2021/11/05	14	85.88	11	85.55	86.20	3	2,471	0.12%
2021/11/04	1.4	83.21	1.2	82.66	82.50	0.2	2,307	0.01%
2021/11/03	3	79.53	7	79.17	79.60	-4	2,218	-0.18%
2021/11/02	4.2	81.46	4	82.38	79.00	0.2	2,168	0.01%
2021/11/01	13	78.42	9	79.69	79.20	4	1,991	0.20%
2021/10/29	1	74.60	10	74.99	75.60	-9	1,882	-0.48%
2021/10/28	3	74.50	3	74.77	75.10	0	1,848	0.00%
2021/10/27	5	74.08	1	73.00	73.00	4	1,809	0.22%
2021/10/26	5	72.80	14	73.99	74.00	-9	1,772	-0.51%
2021/10/25	2	72.75	1	72.20	72.20	1	1,720	0.06%
2021/10/22	7	72.70	6	72.92	72.60	1	1,715	0.06%
2021/10/21	3	72.57	2	71.65	71.90	1	1,699	0.06%
2021/10/20	1	71.20	3	71.03	71.10	-2	1,659	-0.12%
2021/10/19	1	70.50	1	71.00	71.00	0	1,658	0.00%
2021/10/18	2	70.20	2	70.20	70.10	0	1,664	0.00%
2021/10/08	0	0.00	1	68.40	67.70	-1	1,620	-0.06%
2021/10/07	1	68.80	0	0.00	68.60	1	1,632	0.06%
2021/10/04	2	67.60	0	0.00	67.20	2	1,644	0.12%
2021/10/01	3	69.60	0	0.00	69.40	3	1,626	0.18%
2021/09/30	0	0.00	3	71.83	72.10	-3	1,597	-0.19%
2021/09/29	3	72.03	3	72.03	71.10	0	1,586	0.00%
2021/09/28	3	71.67	3	71.97	72.80	0	1,546	0.00%
2021/09/27	2	71.85	5	71.72	71.40	-3	1,519	-0.20%
2021/09/24	3	72.43	9	72.29	72.80	-6	1,489	-0.40%
2021/09/23	20	72.35	16	73.30	72.90	4	1,435	0.28%
2021/09/22	4	70.80	2	70.70	70.10	2	1,308	0.15%
2021/09/17	12	71.05	12	71.63	72.80	0	1,241	0.00%
2021/09/16	3	68.83	3	68.83	70.80	0	1,079	0.00%
2021/09/15	1	67.80	1	68.30	67.50	0	1,055	0.00%
2021/09/14	1	68.90	0	0.00	68.70	1	1,048	0.10%
2021/09/13	1	69.70	2	69.10	68.70	-1	1,044	-0.10%
2021/09/09	0	0.00	0	68.40	68.00	0	1,039	0.00%
2021/09/08	0	0.00	1	68.20	67.60	-1	1,034	-0.10%
2021/09/06	3	71.03	1	71.50	70.00	2	1,009	0.20%
2021/09/03	3	72.50	4	72.70	72.30	-1	972	-0.10%
2021/09/02	3	72.37	11	72.25	73.90	-8	928	-0.86%
2021/09/01	1	71.10	2	71.25	71.30	-1	821	-0.12%
2021/08/31	1	70.60	4	70.58	70.80	-3	806	-0.37%
2021/08/30	7	71.07	5	71.44	70.90	2	796	0.25%
2021/08/27	20	71.15	7	70.59	70.20	13	736	1.77%
2021/08/26	62	70.01	64	70.61	70.90	-2	650	-0.31%
2021/08/24	0	0.00	1	64.40	64.30	-1	475	-0.21%
2021/08/04	0	0.00	2	68.75	69.30	-2	520	-0.38%
2021/08/02	0	0.00	3	67.43	68.50	-3	537	-0.56%
2021/07/28	3	64.47	0	0.00	65.30	3	536	0.56%
2021/07/23	4	71.20	4	69.90	69.90	0	552	0.00%
2021/07/22	3	70.00	1	70.80	70.60	2	550	0.36%
2021/07/16	3	70.53	2	70.70	70.40	1	592	0.17%
2021/07/14	1	71.80	0	0.00	70.80	1	663	0.15%
2021/07/13	1	70.30	9	71.40	71.50	-8	726	-1.10%
2021/07/12	0	0.00	2	69.00	69.30	-2	741	-0.27%
2021/07/06	1	67.70	0	0.00	67.60	1	800	0.13%
2021/06/25	0	0.00	1	68.50	68.10	-1	969	-0.10%
2021/06/18	1	66.80	0	0.00	67.10	1	977	0.10%
2021/06/10	2	65.60	0	0.00	65.60	2	998	0.20%
2021/06/09	0.1	65.60	0	0.00	65.40	0.1	1,001	0.00%
2021/05/31	0	0.00	5	64.40	64.50	-5	1,173	-0.43%
2021/05/28	2	64.10	0	0.00	64.20	2	1,217	0.16%
2021/05/25	0	0.00	1	64.00	63.70	-1	1,250	-0.08%
2021/05/24	0	0.00	6	62.85	63.00	-6	1,269	-0.47%
2021/05/21	0	0.00	3	62.40	62.40	-3	1,277	-0.23%
2021/05/18	0	0.00	11	61.50	62.40	-11	1,293	-0.85%
2021/05/17	5	58.74	10	58.24	58.50	-5	1,291	-0.39%
2021/05/14	0	0.00	10	62.30	61.50	-10	1,279	-0.78%
2021/05/13	1	59.60	0	0.00	61.90	1	1,277	0.08%
2021/05/12	2	62.10	0	0.00	61.90	2	1,266	0.16%
2021/05/11	2	66.50	0	0.00	65.50	2	1,246	0.16%
2021/05/07	6	68.30	0	0.00	68.80	6	1,244	0.48%
2021/05/06	0	0.00	1	68.80	68.10	-1	1,244	-0.08%
2021/05/05	1	68.60	0	0.00	68.50	1	1,245	0.08%
2021/05/04	2	67.80	1	68.60	69.40	1	1,245	0.08%
2021/05/03	0	0.00	9	70.63	70.80	-9	1,231	-0.73%
2021/04/29	6	73.23	3.3	73.61	72.50	2.7	1,224	0.22%
2021/04/28	5	73.40	0	0.00	74.40	5	1,217	0.41%
2021/04/27	0	0.00	10	75.00	74.10	-10	1,232	-0.81%
2021/04/23	10	75.20	0	0.00	75.20	10	1,258	0.79%
2021/04/22	3	76.80	1	77.50	74.90	2	1,289	0.16%
2021/04/20	30	78.97	8	78.74	77.40	22	1,378	1.60%
2021/04/19	4	77.30	6	78.07	78.50	-2	1,378	-0.15%
2021/04/16	3.3	75.08	3	75.40	75.20	0.3	1,368	0.02%
2021/04/15	4	73.68	0	0.00	73.70	4	1,331	0.30%
2021/04/13	0	0.00	10	72.40	72.60	-10	1,332	-0.75%
2021/04/12	1	74.50	0	0.00	74.00	1	1,322	0.08%
2021/04/09	1	74.00	20	73.39	73.00	-19	1,302	-1.46%
2021/04/08	3	73.10	1	73.40	74.80	2	1,279	0.16%
2021/04/07	25	72.18	0	0.00	71.50	25	1,240	2.01%
2021/04/01	0	0.00	5	71.86	72.10	-5	1,212	-0.41%
2021/03/31	1	71.20	0	0.00	71.60	1	1,212	0.08%
2021/03/30	1	70.20	0	0.00	70.70	1	1,226	0.08%
2021/03/29	2	70.10	1	70.00	70.30	1	1,264	0.08%
2021/03/25	1	69.80	1	69.70	69.50	0	1,426	0.00%
2021/03/24	2	69.80	0	0.00	70.00	2	1,499	0.13%
2021/03/18	0	0.00	2	70.30	69.90	-2	1,601	-0.12%
2021/03/17	6	70.03	2	69.70	69.60	4	1,634	0.24%
2021/03/15	6	69.60	0	0.00	70.00	6	1,669	0.36%
2021/03/12	5	70.44	10	70.70	69.80	-5	1,733	-0.29%
2021/03/11	1	69.80	0	0.00	70.20	1	1,755	0.06%
2021/03/08	0	0.00	5	71.66	71.90	-5	1,799	-0.28%
2021/03/05	6	71.13	2	71.65	71.80	4	1,775	0.23%
2021/03/04	1	71.50	1	72.10	71.40	0	1,759	0.00%
2021/03/03	2	70.60	6	70.27	69.80	-4	1,697	-0.24%
2021/02/26	0	0.00	1	70.00	69.00	-1	1,643	-0.06%
2021/02/25	1	69.00	0	0.00	69.40	1	1,633	0.06%
2021/02/24	1	68.60	1	70.30	68.80	0	1,620	0.00%
2021/02/23	10	67.90	0	0.00	69.10	10	1,598	0.63%
2021/02/22	10	68.64	3	68.80	68.60	7	1,587	0.44%
2021/02/19	0	0.00	2	67.30	67.70	-2	1,576	-0.13%
2021/02/18	0	0.00	4	66.60	67.00	-4	1,572	-0.25%
2021/02/17	0	0.00	1	66.00	66.20	-1	1,571	-0.06%
2021/02/05	2	65.00	0	0.00	64.90	2	1,564	0.13%
2021/02/03	3	64.60	0	0.00	64.10	3	1,560	0.19%
2021/01/29	2	64.85	1	65.40	64.20	1	1,551	0.06%
2021/01/27	1	67.00	0	0.00	67.30	1	1,533	0.07%
2021/01/25	7	66.46	0	0.00	66.50	7	1,518	0.46%
2021/01/20	1	66.00	40	66.97	66.30	-39	1,493	-2.61%
2021/01/19	1	68.50	0	0.00	68.40	1	1,473	0.07%
2021/01/15	0	0.00	5	71.40	71.10	-5	1,429	-0.35%
2021/01/14	1	70.60	3	72.00	72.40	-2	1,403	-0.14%
2021/01/13	44	73.71	28	71.81	71.60	16	1,372	1.17%
2021/01/12	6	70.05	5	69.30	68.60	1	1,256	0.08%
2021/01/11	7	68.46	6	68.55	69.70	1	1,198	0.08%
2021/01/06	0	0.00	1	67.00	65.40	-1	1,099	-0.09%
2020/12/25	1	66.00	0	0.00	66.00	1	1,000	0.10%
2020/12/22	2	66.95	1	68.20	65.90	1	895	0.11%
2020/12/21	3	67.03	1	67.00	66.50	2	793	0.25%
2020/12/18	10	65.60	13	66.29	66.80	-3	737	-0.41%
2020/12/17	2	65.65	0	0.00	64.90	2	660	0.30%
2020/12/16	0	0.00	13	65.29	66.10	-13	635	-2.05%
2020/12/10	1	64.20	0	0.00	63.30	1	495	0.20%
2020/12/08	2	65.40	2	65.00	65.00	0	451	0.00%
2020/12/04	0	0.00	1	63.80	63.80	-1	349	-0.29%
2020/12/03	1	64.00	6	64.23	63.60	-5	328	-1.52%
2020/12/01	0	0.00	1	62.20	62.60	-1	258	-0.39%
2020/11/30	1	62.10	1	61.70	61.70	0	250	0.00%
2020/11/18	1	60.10	0	0.00	60.20	1	241	0.41%
2020/11/13	1	59.70	0	0.00	59.50	1	254	0.39%
2020/11/05	2	58.00	0	0.00	57.90	2	260	0.77%
2020/11/03	1	58.40	0	0.00	58.40	1	267	0.37%
2020/11/02	1	57.80	0	0.00	58.10	1	275	0.36%
2020/10/29	2	58.30	0	0.00	58.90	2	284	0.70%
2020/10/27	1	59.10	0	0.00	59.20	1	291	0.34%
2020/10/22	2	59.30	0	0.00	60.30	2	332	0.60%
2020/10/19	1	59.70	0	0.00	60.20	1	366	0.27%
2020/09/25	1	59.10	0	0.00	59.40	1	766	0.13%
2020/09/24	1	60.00	0	0.00	59.80	1	824	0.12%
2020/09/23	0	0.00	1	61.50	61.30	-1	824	-0.12%
2020/09/11	0	0.00	2	62.35	62.30	-2	840	-0.24%
2020/09/08	1	63.00	0	0.00	63.00	1	842	0.12%
2020/09/03	2	64.10	0	0.00	63.20	2	853	0.23%
2020/09/01	1	63.80	0	0.00	63.70	1	854	0.12%
2020/08/31	4	63.70	0	0.00	64.00	4	860	0.46%
2020/08/26	0	0.00	1	62.70	62.80	-1	865	-0.12%
2020/08/20	1	60.40	0	0.00	60.80	1	867	0.12%
2020/08/18	1	63.70	0	0.00	63.60	1	853	0.12%
2020/08/17	1	64.00	0	0.00	64.00	1	852	0.12%
2020/08/05	3	64.67	0	0.00	64.60	3	846	0.35%
2020/07/29	1	63.80	0	0.00	64.40	1	852	0.12%
2020/07/27	1	66.90	2	66.15	66.00	-1	829	-0.12%
2020/07/23	1	66.00	1	66.30	66.50	0	797	0.00%
2020/07/22	2	67.35	2	67.40	67.00	0	786	0.00%
2020/07/21	0	0.00	1	66.30	65.80	-1	768	-0.13%
2020/07/20	0	0.00	1	65.20	64.90	-1	756	-0.13%
2020/07/16	1	66.00	0	0.00	65.50	1	743	0.13%
2020/07/15	2	67.85	11	67.81	66.00	-9	731	-1.23%
2020/07/14	8	68.48	1	69.00	67.80	7	719	0.97%
2020/07/13	9	70.09	4	67.55	70.30	5	680	0.73%
2020/07/10	1	66.50	12	66.81	65.80	-11	590	-1.86%
2020/07/07	1	64.00	3	63.10	63.10	-2	514	-0.39%
2020/07/06	0	0.00	2	64.75	64.00	-2	516	-0.39%
2020/07/03	2	64.15	3	64.27	66.20	-1	478	-0.21%
2020/07/02	1	62.30	1	62.30	62.50	0	424	0.00%
2020/06/24	0	0.00	1	62.00	61.80	-1	421	-0.24%
2020/06/23	0	0.00	1	62.30	62.00	-1	426	-0.23%
2020/06/12	1	59.90	0	0.00	60.10	1	452	0.22%
2020/06/11	1	61.00	9	60.33	60.30	-8	455	-1.76%
2020/06/10	0	0.00	1	62.00	61.60	-1	459	-0.22%
2020/06/09	10	61.80	0	0.00	62.00	10	467	2.14%
2020/06/05	1	61.80	2	61.80	61.80	-1	485	-0.21%
2020/06/03	0	0.00	1	61.20	61.10	-1	505	-0.20%
2020/06/01	1	60.70	0	0.00	60.90	1	503	0.20%
2020/05/28	0	0.00	1	61.70	60.70	-1	504	-0.20%
2020/05/26	0	0.00	1	61.10	61.00	-1	508	-0.20%
2020/05/25	1	59.60	0	0.00	60.60	1	503	0.20%
2020/05/21	0	0.00	1	60.30	60.40	-1	506	-0.20%
2020/05/15	0	0.00	2	60.75	60.20	-2	499	-0.40%
2020/05/14	1	59.60	0	0.00	60.10	1	495	0.20%
2020/05/11	1	60.40	0	0.00	61.00	1	494	0.20%
2020/05/04	1	58.60	0	0.00	58.70	1	476	0.21%
2020/04/30	10	58.00	0	0.00	58.90	10	474	2.11%
2020/04/17	0	0.00	1	58.20	57.40	-1	474	-0.21%
2020/04/14	1	55.80	0	0.00	55.80	1	467	0.21%
2020/04/10	1	54.50	4	55.25	55.40	-3	467	-0.64%
2020/04/09	3	54.87	3	54.80	54.30	0	468	0.00%
2020/04/08	0	0.00	3	53.10	53.90	-3	458	-0.65%
2020/04/07	1	52.40	0	0.00	52.60	1	450	0.22%
2020/04/06	3	52.60	0	0.00	52.00	3	446	0.67%
2020/04/01	0	0.00	1	50.80	51.50	-1	449	-0.22%
2020/03/31	2	51.10	0	0.00	51.20	2	457	0.44%
2020/03/30	0	0.00	2	50.20	51.10	-2	463	-0.43%
2020/03/27	3	52.03	2	51.70	51.30	1	467	0.21%
2020/03/26	2	51.20	3	51.00	51.20	-1	461	-0.22%
2020/03/24	3	50.47	0	0.00	50.20	3	495	0.61%
2020/03/20	0	0.00	3	49.67	50.60	-3	512	-0.59%
2020/03/19	3	48.17	0	0.00	47.00	3	511	0.59%
2020/03/17	0	0.00	10	50.00	51.00	-10	560	-1.79%
2020/03/13	3	51.57	1	50.80	52.80	2	547	0.37%
2020/03/12	4	55.33	3	54.83	54.90	1	541	0.18%
2020/03/11	2	58.60	2	58.15	57.20	0	531	0.00%
2020/03/10	1	57.50	6	57.98	58.20	-5	546	-0.91%
2020/03/09	1	59.80	0	0.00	59.00	1	533	0.19%
2020/03/03	0	0.00	1	61.20	61.10	-1	542	-0.18%
2020/02/27	1	62.00	0	0.00	62.00	1	548	0.18%
2020/02/26	0	0.00	1	63.10	63.30	-1	551	-0.18%
2020/02/21	1	63.70	0	0.00	63.80	1	550	0.18%
2020/02/17	0	0.00	2	63.50	63.10	-2	572	-0.35%
2020/01/31	0	0.00	1	64.40	64.00	-1	691	-0.14%
2020/01/30	2	63.00	0	0.00	63.40	2	710	0.28%
2020/01/08	1	66.00	0	0.00	65.50	1	938	0.11%
2020/01/03	1	68.30	0	0.00	67.40	1	956	0.10%
2019/12/26	1	69.30	2	68.80	68.70	-1	960	-0.10%
2019/12/25	1	70.10	1	69.40	69.30	0	962	0.00%
2019/12/24	1	70.00	1	70.00	70.30	0	955	0.00%
2019/12/23	0	0.00	1	69.10	69.10	-1	950	-0.11%
2019/12/20	2	71.20	2	69.90	69.60	0	948	0.00%
2019/12/19	6	71.55	5	71.44	70.80	1	943	0.11%
2019/12/18	0	0.00	1	70.50	70.40	-1	909	-0.11%
2019/12/17	3	70.57	2	70.30	70.00	1	906	0.11%
2019/12/13	6	70.03	4	70.38	68.90	2	906	0.22%
2019/12/12	11	69.86	19.2	70.28	70.30	-8.2	888	-0.92%
2019/12/11	0	0.00	1	68.00	68.00	-1	842	-0.12%
2019/12/09	1	68.40	0	0.00	68.10	1	838	0.12%
2019/12/05	5	69.60	0	0.00	69.20	5	827	0.60%
2019/12/03	0	0.00	58	68.16	68.70	-58	809	-7.17%
2019/12/02	58	66.86	0	0.00	67.80	58	796	7.28%
2019/11/27	1	67.70	0	0.00	67.60	1	817	0.12%
2019/11/26	2	68.00	0	0.00	67.60	2	831	0.24%
2019/11/25	2.2	67.58	1	66.40	67.40	1.2	821	0.15%
2019/11/20	1	66.80	0	0.00	66.60	1	835	0.12%
2019/11/18	2	67.30	0	0.00	67.30	2	846	0.24%
2019/11/11	1	69.00	1	69.00	68.50	0	857	0.00%
2019/11/07	5	70.10	0	0.00	70.60	5	837	0.60%
2019/11/06	1	71.60	0	0.00	70.60	1	826	0.12%
2019/11/05	1	72.00	1	72.50	71.60	0	814	0.00%
2019/11/04	2	71.40	1	72.00	72.00	1	802	0.12%
2019/11/01	1	68.90	0	0.00	71.10	1	777	0.13%
2019/10/29	3	71.67	2	70.35	70.40	1	723	0.14%
2019/10/28	1	71.50	1	70.50	70.50	0	704	0.00%
2019/10/24	1	71.80	2	72.00	72.20	-1	680	-0.15%
2019/10/23	0	0.00	3	71.97	72.40	-3	669	-0.45%
2019/10/18	6	72.30	12	72.23	70.60	-6	584	-1.03%
2019/10/17	1	69.10	3	69.37	69.70	-2	509	-0.39%
2019/10/16	0	0.00	20	65.43	65.50	-20	450	-4.44%
2019/10/14	0	0.00	2	65.20	65.50	-2	432	-0.46%
2019/10/07	1	62.10	0	0.00	62.50	1	382	0.26%
2019/10/04	0	0.00	1	62.80	62.50	-1	377	-0.27%
2019/10/03	1	61.90	1	61.40	62.00	0	370	0.00%
2019/09/19	0	0.00	2	61.35	60.90	-2	351	-0.57%
2019/09/17	0	0.00	1.2	60.00	60.00	-1.2	336	-0.36%
2019/09/12	1	60.00	0	0.00	59.90	1	339	0.29%
2019/09/05	0	0.00	1	59.80	59.60	-1	336	-0.30%
2019/09/02	1	57.00	0	0.00	57.70	1	309	0.32%
2019/08/29	2	57.90	0	0.00	56.60	2	287	0.70%
2019/08/28	1	58.30	0	0.00	58.60	1	270	0.37%
2019/08/27	1	58.60	0	0.00	58.50	1	269	0.37%
2019/08/21	0	0.00	10	60.70	60.60	-10	238	-4.20%
2019/08/19	0	0.00	7	60.60	60.90	-7	199	-3.50%
2019/08/16	0	0.00	3	59.30	59.10	-3	182	-1.64%
2019/08/12	1	57.50	0	0.00	57.40	1	179	0.56%
2019/07/22	1	58.90	1	58.80	58.80	0	208	0.00%
2019/07/12	0	0.00	3	58.80	58.60	-3	244	-1.23%
2019/07/08	3	58.50	0	0.00	58.60	3	248	1.21%
2019/07/04	9	58.50	0	0.00	58.50	9	251	3.57%
2019/06/28	0	0.00	1	60.60	60.70	-1	241	-0.41%
2019/06/25	0	0.00	2	60.30	60.10	-2	243	-0.82%
2019/06/24	2	60.70	0	0.00	60.50	2	243	0.82%
2019/06/21	3	60.60	0	0.00	60.50	3	243	1.23%
2019/06/17	10	59.70	0	0.00	59.60	10	248	4.02%
2019/05/16	0	0.00	1	59.60	59.00	-1	380	-0.26%
2019/05/15	0	0.00	2	59.35	59.50	-2	388	-0.51%
2019/05/14	3	58.90	0	0.00	58.80	3	396	0.76%
2019/04/24	0	0.00	1	62.30	62.50	-1	354	-0.28%
2019/04/09	0	0.00	1	61.80	62.00	-1	341	-0.29%
2019/03/25	0	0.00	1	60.90	60.70	-1	377	-0.26%
2019/03/15	0	0.00	1	61.30	61.40	-1	374	-0.27%
2019/03/14	0	0.00	10	61.50	61.30	-10	372	-2.69%
2019/02/19	0	0.00	2	60.20	59.40	-2	348	-0.57%
2019/02/18	2	59.50	10	59.73	59.70	-8	345	-2.32%
2019/02/15	3	58.77	5	59.20	58.80	-2	333	-0.60%
2019/02/14	9	58.47	0	0.00	58.40	9	325	2.77%
2019/02/13	10	57.80	0	0.00	58.00	10	318	3.14%
2019/02/12	3	57.00	0	0.00	57.10	3	313	0.96%
2019/02/11	1	57.10	2	56.90	56.90	-1	312	-0.32%
2019/01/29	1	57.00	0	0.00	57.10	1	307	0.33%
2019/01/28	0	0.00	2	58.00	57.90	-2	302	-0.66%
2019/01/25	1	59.10	1	58.50	58.20	0	303	0.00%
2019/01/16	1	58.10	0	0.00	58.00	1	342	0.29%
2019/01/07	1	57.50	0	0.00	57.60	1	358	0.28%
2019/01/04	0	0.00	1	56.30	56.70	-1	366	-0.27%
2018/12/24	1	58.30	0	0.00	58.40	1	375	0.27%
2018/12/20	0	0.00	1	58.60	58.60	-1	374	-0.27%
2018/12/18	0	0.00	27	59.99	60.00	-27	356	-7.58%
2018/12/17	0	0.00	2	58.70	58.70	-2	328	-0.61%
2018/12/07	2	55.40	3	55.80	56.00	-1	320	-0.31%
2018/12/06	5	55.22	0	0.00	55.00	5	323	1.54%
2018/12/05	3	55.77	0	0.00	57.10	3	317	0.94%
2018/12/04	0	0.00	2	57.70	56.80	-2	319	-0.63%
2018/12/03	3	56.67	0	0.00	57.50	3	317	0.95%
2018/11/29	2	55.30	2	54.30	54.20	0	294	0.00%
2018/11/28	25	54.50	0	0.00	54.50	25	289	8.64%
2018/11/26	2	53.30	3	53.07	53.30	-1	283	-0.35%
2018/11/21	0	0.00	2	53.60	53.60	-2	279	-0.72%
2018/11/19	2	53.60	0	0.00	53.40	2	276	0.72%
2018/10/31	1	52.50	0	0.00	52.90	1	281	0.36%
2018/10/26	2	50.60	0	0.00	50.40	2	273	0.73%
2018/10/19	0	0.00	3	55.40	58.80	-3	270	-1.11%
2018/10/05	0	0.00	5	63.50	64.30	-5	356	-1.40%
2018/09/28	0	0.00	3	66.40	66.30	-3	392	-0.76%
2018/09/26	0	0.00	1	67.00	66.30	-1	414	-0.24%
2018/09/25	1	66.90	0	0.00	66.90	1	422	0.24%
2018/09/21	1	66.40	0	0.00	66.70	1	432	0.23%
2018/09/10	1	64.40	0	0.00	64.00	1	479	0.21%
2018/09/05	2	66.70	1	66.20	66.20	1	483	0.21%
2018/09/04	0	0.00	2	65.20	65.20	-2	483	-0.41%
2018/09/03	0	0.00	1	64.80	64.80	-1	483	-0.21%
2018/08/30	1	66.80	1	65.90	65.80	0	497	0.00%
2018/08/29	0	0.00	2	66.30	66.30	-2	502	-0.40%
2018/08/28	0	0.00	8	65.89	65.90	-8	502	-1.59%
2018/08/23	2	65.30	1	65.30	65.30	1	509	0.20%
2018/08/13	2	66.15	0	0.00	66.00	2	525	0.38%
2018/08/10	1	68.10	0	0.00	67.60	1	522	0.19%
2018/08/07	2	68.35	1	69.20	69.00	1	536	0.19%
2018/08/03	1	68.20	1	69.10	69.30	0	542	0.00%
2018/08/02	0	0.00	1	68.90	68.90	-1	542	-0.18%
2018/08/01	1	69.70	2	69.30	69.50	-1	547	-0.18%
2018/07/30	1	68.50	0	0.00	68.90	1	547	0.18%
2018/07/26	1	69.20	0	0.00	68.80	1	573	0.17%
2018/07/23	5	69.40	0	0.00	69.10	5	574	0.87%
2018/07/20	0	0.00	3	68.50	68.20	-3	557	-0.54%
2018/07/17	0	0.00	3.2	65.00	65.00	-3.2	535	-0.60%
2018/07/16	1	65.50	0	0.00	65.80	1	541	0.18%
2018/07/13	1	65.00	1	65.10	65.10	0	546	0.00%
2018/07/06	3	62.70	0	0.00	62.60	3	660	0.45%
2018/07/04	3	67.00	0	0.00	66.00	3	647	0.46%
2018/06/29	3	70.20	0	0.00	70.60	3	650	0.46%
2018/06/28	1	71.30	0	0.00	70.30	1	651	0.15%
2018/06/27	0	0.00	1	73.10	72.10	-1	642	-0.16%
2018/06/26	16	73.76	0	0.00	72.10	16	645	2.48%
2018/06/22	0	0.00	3	74.30	74.50	-3	636	-0.47%
2018/06/20	1	75.00	0.3	74.50	74.50	0.7	647	0.11%
2018/06/13	1	75.40	0	0.00	74.90	1	652	0.15%
2018/06/07	3	76.33	0	0.00	76.40	3	672	0.45%
2018/06/06	2	75.40	0	0.00	76.00	2	664	0.30%
2018/06/01	1	75.90	0	0.00	75.50	1	662	0.15%
2018/05/30	5	74.84	0	0.00	74.90	5	665	0.75%
2018/05/25	0	0.00	1	75.40	75.40	-1	686	-0.15%
2018/05/24	1	75.10	0	0.00	75.30	1	694	0.14%
2018/05/18	5	74.24	0	0.00	74.10	5	708	0.71%
2018/05/16	2	75.50	3	75.60	75.10	-1	717	-0.14%
2018/05/09	2	74.30	0	0.00	74.90	2	763	0.26%
2018/05/08	1	75.10	1	74.90	75.30	0	763	0.00%
2018/05/07	7	74.54	1	74.30	74.20	6	771	0.78%
2018/05/04	1	73.90	1	74.10	74.40	0	772	0.00%
2018/05/03	3	75.37	0	0.00	74.10	3	766	0.39%
2018/04/27	12	76.92	0	0.00	77.00	12	731	1.64%
2018/04/25	0	0.00	1	79.80	78.90	-1	735	-0.14%
2018/04/24	0	0.00	9	78.10	78.30	-9	736	-1.22%
2018/04/23	0	0.00	1	78.90	78.50	-1	734	-0.14%
2018/04/20	0	0.00	2	82.85	81.20	-2	733	-0.27%
2018/04/18	0	0.00	2	83.55	82.40	-2	719	-0.28%
2018/04/17	0	0.00	9	81.07	81.00	-9	705	-1.28%
2018/04/16	8	83.54	1	82.80	83.00	7	698	1.00%
2018/04/13	2	83.55	5	82.78	83.10	-3	675	-0.44%
2018/04/11	7	78.49	0	0.00	78.30	7	597	1.17%
2018/04/03	11	78.59	0	0.00	78.50	11	615	1.79%
2018/03/29	1	74.70	0	0.00	75.30	1	631	0.16%
2018/03/27	0	0.00	1	77.00	76.80	-1	666	-0.15%
2018/03/26	1	76.30	0	0.00	76.40	1	738	0.14%
2018/03/23	0.1	76.00	0	0.00	75.80	0.1	760	0.01%
2018/03/21	2.1	78.20	0	0.00	78.20	2.1	753	0.28%
2018/03/20	2	78.60	0	0.00	78.90	2	749	0.27%
2018/03/19	0	0.00	3	80.30	80.00	-3	752	-0.40%
2018/03/16	0.3	82.90	0	0.00	80.60	0.3	759	0.04%
2018/03/09	1	78.30	0	0.00	78.50	1	828	0.12%
2018/03/01	3	79.97	0	0.00	80.10	3	1,121	0.27%
2018/02/27	1	80.90	0	0.00	80.60	1	1,135	0.09%
2018/02/12	2	77.30	0	0.00	77.30	2	1,471	0.14%
2018/02/09	5	74.60	0	0.00	76.90	5	1,481	0.34%
2018/02/08	0	0.00	1	78.60	78.60	-1	1,487	-0.07%
2018/02/06	5	77.30	0	0.00	77.00	5	1,477	0.34%
2018/02/02	0	0.00	2	83.60	83.90	-2	1,448	-0.14%
2018/01/31	1	81.10	0	0.00	81.20	1	1,440	0.07%
2018/01/30	2	81.85	0	0.00	81.60	2	1,449	0.14%
2018/01/29	0	0.00	17	83.00	83.70	-17	1,437	-1.18%
2018/01/26	0	0.00	1	82.70	82.50	-1	1,440	-0.07%
2018/01/25	2	82.75	0	0.00	82.50	2	1,445	0.14%
2018/01/22	0	0.00	5	83.90	84.10	-5	1,448	-0.35%
2018/01/19	2	82.40	0	0.00	82.40	2	1,450	0.14%
2018/01/17	1	83.30	0	0.00	83.40	1	1,441	0.07%
2018/01/16	2	85.50	1	84.60	84.20	1	1,442	0.07%
2018/01/15	1	83.30	0	0.00	83.70	1	1,438	0.07%
2018/01/12	0	0.00	0.1	84.00	84.20	-0.1	1,441	0.00%
2018/01/09	0	0.00	1	83.20	83.20	-1	1,444	-0.07%
2018/01/08	0	0.00	12	83.70	83.60	-12	1,455	-0.82%
2018/01/05	0	0.00	4	85.15	84.70	-4	1,457	-0.27%
2018/01/04	0	0.00	10	84.96	84.70	-10	1,483	-0.67%
2018/01/03	2	85.80	0	0.00	85.40	2	1,492	0.13%