倉佑 (1568)-元大-雙和券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.40
漲跌
▲0.15
漲幅
+0.53%
成交量
149張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	28.10	0	0.00	28.35	2	797	0.25%
2024/04/16	1	29.10	0	0.00	28.65	1	822	0.12%
2024/04/11	21	30.35	0	0.00	30.25	21	815	2.58%
2024/04/08	0	0.00	11	30.72	30.80	-11	826	-1.33%
2024/04/03	2	30.50	15	30.40	30.40	-13	834	-1.56%
2024/04/02	9	30.96	0	0.00	30.75	9	835	1.08%
2024/04/01	1	31.10	0	0.00	30.90	1	843	0.12%
2024/03/29	1	30.55	0	0.00	30.45	1	843	0.12%
2024/03/26	10	30.45	0	0.00	30.40	10	863	1.16%
2024/03/20	0	0.00	2	30.63	30.65	-2	945	-0.21%
2024/03/19	0	0.00	10	30.85	30.85	-10	974	-1.03%
2024/03/18	0	0.00	2	31.05	31.35	-2	999	-0.20%
2024/03/13	10	30.93	0	0.00	30.70	10	1,253	0.80%
2024/03/12	0	0.00	1	31.60	31.65	-1	1,542	-0.06%
2024/03/08	13	30.70	0	0.00	30.50	13	1,597	0.81%
2024/03/07	1	33.30	0.3	33.16	33.10	0.7	1,649	0.04%
2024/03/05	1	34.00	0	0.00	33.90	1	1,794	0.06%
2024/02/29	1	34.70	0	0.00	34.55	1	1,801	0.06%
2024/02/27	1	35.10	2	34.88	34.30	-1	1,793	-0.06%
2024/02/26	1	32.80	6	33.29	33.70	-5	1,730	-0.29%
2024/02/23	1	32.80	11	32.85	32.65	-10	1,740	-0.57%
2024/02/22	1	32.80	4	32.91	32.95	-3	1,771	-0.17%
2024/02/21	0	0.00	1	32.20	32.40	-1	1,792	-0.06%
2024/02/20	1	32.00	0	0.00	32.10	1	1,846	0.05%
2024/02/19	1	32.00	1	31.90	32.05	0	1,890	0.00%
2024/02/16	11	31.71	1	30.90	31.65	10	1,998	0.50%
2024/02/15	0	0.00	1	30.75	30.65	-1	2,109	-0.05%
2024/02/02	0	29.00	0	0.00	29.00	0	2,179	0.00%
2024/01/24	1	29.30	1	29.60	29.60	0	2,608	0.00%
2024/01/18	1	28.60	0	0.00	28.70	1	2,881	0.03%
2024/01/17	1	29.05	0	0.00	28.80	1	3,014	0.03%
2024/01/16	3	29.15	0	0.00	29.10	3	3,321	0.09%
2024/01/12	1	29.80	0	0.00	29.40	1	3,949	0.03%
2024/01/04	2	32.30	0	0.00	32.00	2	4,377	0.05%
2023/12/29	1	32.90	0	0.00	32.90	1	4,409	0.02%
2023/12/27	0	0.00	1	32.90	32.90	-1	4,420	-0.02%
2023/12/25	0	0.00	7	33.35	33.25	-7	4,438	-0.16%
2023/12/22	4	33.20	0	0.00	33.30	4	4,444	0.09%
2023/12/20	1	33.15	0	0.00	33.70	1	4,501	0.02%
2023/12/19	2	33.08	0	0.00	33.35	2	4,511	0.04%
2023/12/18	14	33.45	5	34.47	33.40	9	4,505	0.20%
2023/12/15	1	34.30	2	34.30	34.25	-1	4,513	-0.02%
2023/12/14	5	35.05	5	35.95	35.00	0	4,510	0.00%
2023/12/12	12	35.16	3	35.30	35.00	9	4,573	0.20%
2023/12/11	9	35.08	10	35.62	35.40	-1	4,884	-0.02%
2023/12/08	7	36.48	23	36.15	36.55	-16	5,045	-0.32%
2023/12/07	29	37.77	23	37.43	36.00	6	4,954	0.12%
2023/12/06	12	35.95	0	0.00	35.90	12	4,665	0.26%
2023/12/05	0	0.00	10	34.60	34.95	-10	4,632	-0.22%
2023/12/04	3	35.47	5	35.81	35.25	-2	4,642	-0.04%
2023/12/01	18	35.64	25	34.58	36.45	-7	4,552	-0.15%
2023/11/30	1	33.05	2	33.30	33.65	-1	4,398	-0.02%
2023/11/29	0	0.00	11	33.41	33.40	-11	4,400	-0.25%
2023/11/28	3	33.10	0	0.00	33.00	3	4,391	0.07%
2023/11/27	3	33.03	0	0.00	32.30	3	4,389	0.07%
2023/11/24	13	33.39	0	0.00	33.25	13	4,414	0.29%
2023/11/21	1	34.45	36	34.03	33.80	-35	4,340	-0.81%
2023/11/20	16	34.30	8	34.51	34.60	8	4,294	0.19%
2023/11/17	6	34.98	1	35.25	34.60	5	4,257	0.12%
2023/11/16	1	34.30	3	34.25	34.15	-2	4,195	-0.05%
2023/11/15	3	34.05	6	34.33	34.45	-3	4,139	-0.07%
2023/11/14	6	33.43	2	33.03	33.75	4	4,018	0.10%
2023/11/13	21	31.51	7	31.81	31.90	14	3,876	0.36%
2023/11/10	10	30.28	0	0.00	30.10	10	3,794	0.26%
2023/11/08	16.3	33.05	9	33.82	30.55	7.3	3,729	0.20%
2023/11/07	0	0.00	1	32.40	32.45	-1	3,498	-0.03%
2023/11/03	11	32.46	10	32.20	32.10	1	3,517	0.03%
2023/11/01	1	32.00	0	0.00	32.00	1	3,450	0.03%
2023/10/31	20	33.16	4	32.98	32.00	16	3,421	0.47%
2023/10/30	1	33.45	2	33.60	33.00	-1	3,333	-0.03%
2023/10/27	1	33.90	0	0.00	33.60	1	3,276	0.03%
2023/10/26	15	35.08	11	35.52	34.00	4	3,230	0.12%
2023/10/25	3	36.40	3	36.43	35.30	0	3,145	0.00%
2023/10/24	36	37.93	27	37.99	36.90	9	3,011	0.30%
2023/10/23	11	37.31	38	37.69	36.90	-27	2,697	-1.00%
2023/10/20	8	38.44	10	38.74	38.75	-2	2,492	-0.08%
2023/10/19	2	34.25	18	35.00	35.45	-16	2,059	-0.78%
2023/10/18	3	32.37	5	32.29	32.25	-2	1,905	-0.10%
2023/10/17	36	32.98	5	32.58	32.45	31	1,850	1.68%
2023/10/16	5	30.75	1	31.50	31.60	4	1,771	0.23%
2023/10/13	7	30.81	7	31.59	31.95	0	1,734	0.00%
2023/10/11	0	0.00	1	30.80	29.50	-1	1,580	-0.06%
2023/10/06	4	29.33	3	28.82	29.70	1	1,555	0.06%
2023/09/27	3	29.30	0	0.00	29.35	3	1,494	0.20%
2023/09/26	0	0.00	3	29.87	29.35	-3	1,498	-0.20%
2023/09/20	0	0.00	6	29.45	28.50	-6	1,397	-0.43%
2023/09/19	2	28.85	0	0.00	28.85	2	1,370	0.15%
2023/09/18	7	28.99	1	29.00	28.90	6	1,339	0.45%
2023/09/15	2	28.58	5	28.95	29.20	-3	1,315	-0.23%
2023/09/14	11	29.77	12	30.36	29.80	-1	1,230	-0.08%
2023/09/13	10	28.26	11	28.47	28.80	-1	892	-0.11%
2023/09/12	6	27.24	4	27.28	27.00	2	664	0.30%
2023/09/11	2	26.63	7	26.55	26.15	-5	614	-0.81%
2023/09/08	4	26.56	3	26.65	26.45	1	631	0.16%
2023/09/07	8	26.56	9	26.95	27.10	-1	650	-0.15%
2023/09/05	2	26.20	2	26.45	26.20	0	743	0.00%
2023/09/01	2	25.85	0	0.00	25.75	2	761	0.26%
2023/08/31	2	26.13	1	25.90	25.85	1	767	0.13%
2023/08/30	1	25.20	3	26.53	26.05	-2	799	-0.25%
2023/08/10	1	23.40	0	0.00	23.70	1	879	0.11%
2023/07/21	0	0.00	21	23.62	23.65	-21	790	-2.66%
2023/07/19	0	0.00	3	24.00	23.60	-3	791	-0.38%
2023/07/13	6	24.23	0	0.00	24.20	6	793	0.76%
2023/07/11	15	25.19	0	0.00	25.15	15	785	1.91%
2023/07/07	0	0.00	9	25.70	25.65	-9	781	-1.15%
2023/07/04	7	26.54	7	26.35	26.35	0	766	0.00%
2023/07/03	0	0.00	1	25.70	25.70	-1	752	-0.13%
2023/06/29	1	26.20	0	0.00	26.15	1	749	0.13%
2023/06/16	4	26.20	0	0.00	25.95	4	753	0.53%
2023/06/14	3	27.55	1	27.75	26.90	2	729	0.27%
2023/06/12	5	27.65	8	27.77	26.85	-3	656	-0.46%
2023/06/08	0	0.00	6	26.40	25.80	-6	519	-1.15%
2023/06/05	0	0.00	1	27.10	26.45	-1	475	-0.21%
2023/05/31	0	0.00	8	24.70	24.75	-8	379	-2.11%
2023/05/29	0	0.00	0	25.50	25.60	0	364	-0.01%
2023/05/26	0	25.10	0	0.00	24.90	0	344	0.01%
2023/05/24	0	0.00	3	25.20	25.15	-3	340	-0.88%
2023/05/22	0	0.00	1	25.15	25.30	-1	342	-0.29%
2023/05/15	8	24.64	5	23.55	24.35	3	295	1.02%
2023/05/12	7	23.48	12	23.26	23.35	-5	284	-1.76%
2023/05/11	7	23.48	12	23.26	23.30	-5	287	-1.74%
2023/05/10	0	0.00	3	23.55	23.75	-3	289	-1.04%
2023/05/09	3	23.20	0	0.00	23.15	3	288	1.04%
2023/05/05	0	0.00	7	23.35	23.35	-7	297	-2.35%
2023/05/04	3	23.20	5	23.41	23.35	-2	305	-0.66%
2023/05/03	12	23.46	3	23.50	23.30	9	336	2.67%
2023/04/27	0	0.00	2	23.35	23.30	-2	337	-0.59%
2023/04/25	2	22.80	0	0.00	22.80	2	335	0.60%
2023/04/19	2	24.40	0	0.00	24.40	2	319	0.63%
2023/03/22	1	25.30	10	24.80	24.80	-9	320	-2.81%
2023/03/17	1	23.85	1	23.85	23.25	0	301	0.00%
2023/03/08	0	0.00	1	24.60	24.75	-1	434	-0.23%
2023/03/06	1	24.45	0	0.00	24.35	1	532	0.19%
2023/02/23	0	0.00	9	24.50	24.40	-9	543	-1.66%
2023/02/22	6	24.30	1	24.30	24.25	5	544	0.92%
2023/02/16	4	24.20	0	0.00	24.20	4	559	0.71%
2023/02/10	0	0.00	6	23.90	23.90	-6	570	-1.05%
2023/02/06	0	0.00	2	24.50	24.30	-2	575	-0.35%
2023/02/02	0	0.00	3	24.50	24.60	-3	577	-0.52%
2023/01/10	2	23.05	2	23.20	22.85	0	583	0.00%
2023/01/03	0	0.00	1	22.70	22.55	-1	632	-0.16%
2022/12/30	1	22.75	0	0.00	22.70	1	637	0.16%
2022/12/28	1	23.05	1	24.00	22.80	0	651	0.00%
2022/12/23	1	22.70	0	0.00	22.80	1	658	0.15%
2022/12/20	1	23.00	0	0.00	22.75	1	696	0.14%
2022/12/19	3	23.45	1	23.80	23.65	2	705	0.28%
2022/12/14	1	24.65	0	0.00	24.60	1	729	0.14%
2022/12/09	2	24.85	1	25.00	24.50	1	772	0.13%
2022/12/06	1	25.45	0	0.00	24.85	1	843	0.12%
2022/12/05	2	25.15	0	0.00	25.50	2	870	0.23%
2022/12/02	10	25.45	0	0.00	25.60	10	874	1.14%
2022/12/01	0	0.00	2	25.25	25.25	-2	876	-0.23%
2022/11/30	7	25.42	0	0.00	25.45	7	886	0.79%
2022/11/29	10	24.79	9	25.70	26.25	1	853	0.12%
2022/11/03	0	0.00	2	23.43	23.35	-2	2,115	-0.09%
2022/11/01	0	0.00	1	22.95	23.20	-1	2,277	-0.04%
2022/10/28	0	0.00	6	22.20	22.20	-6	2,440	-0.25%
2022/10/18	1	23.05	0	0.00	23.35	1	4,387	0.02%
2022/10/14	0	0.00	1	23.50	23.40	-1	4,598	-0.02%
2022/10/11	1	23.00	0	0.00	23.05	1	4,786	0.02%
2022/10/06	1	24.10	0	0.00	24.30	1	4,942	0.02%
2022/09/29	3	24.20	3	24.50	24.10	0	5,675	0.00%
2022/09/22	0	0.00	3	26.48	26.50	-3	5,718	-0.05%
2022/09/21	1	26.45	2	26.85	26.20	-1	5,739	-0.02%
2022/09/20	0	0.00	1	27.00	27.00	-1	5,749	-0.02%
2022/09/15	2	28.75	0	0.00	28.30	2	5,898	0.03%
2022/09/14	1	28.35	0	0.00	28.60	1	5,935	0.02%
2022/09/13	7	29.00	4	28.90	28.90	3	6,003	0.05%
2022/09/12	10	28.48	0	0.00	28.40	10	6,045	0.17%
2022/09/08	2	28.70	6	28.95	29.00	-4	6,096	-0.07%
2022/09/07	10	28.39	0	0.00	28.30	10	6,335	0.16%
2022/09/06	4	28.81	4	28.40	28.40	0	6,555	0.00%
2022/09/05	3	29.23	1	29.55	28.90	2	7,290	0.03%
2022/09/02	5	30.82	8	31.21	30.30	-3	7,531	-0.04%
2022/09/01	3	30.15	3	30.30	30.25	0	7,468	0.00%
2022/08/31	1	30.05	2	30.10	30.10	-1	7,420	-0.01%
2022/08/30	6	29.76	4	29.74	30.30	2	7,391	0.03%
2022/08/29	4	29.19	10	29.05	29.35	-6	7,339	-0.08%
2022/08/26	28	31.53	11	31.50	30.20	17	7,292	0.23%
2022/08/25	4	30.09	2	30.45	29.50	2	7,016	0.03%
2022/08/24	1	29.05	2	29.40	29.80	-1	6,923	-0.01%
2022/08/23	0	28.60	0	0.00	28.85	0	6,879	0.00%
2022/08/18	1	29.15	1	29.55	29.60	0	7,147	0.00%
2022/08/17	1	29.25	1	29.10	29.25	0	7,376	0.00%
2022/08/16	2	29.68	4	29.99	29.45	-2	7,487	-0.03%
2022/08/15	1	28.70	3	28.30	28.80	-2	7,337	-0.03%
2022/08/12	0	0.00	2	28.25	28.30	-2	7,311	-0.03%
2022/08/09	1	28.50	1	28.75	28.75	0	7,108	0.00%
2022/08/08	1	26.85	1	27.55	27.85	0	6,988	0.00%
2022/08/05	1	27.25	1	27.50	27.95	0	6,940	0.00%
2022/08/04	1	27.05	18	27.00	26.95	-17	6,871	-0.25%
2022/08/03	17	28.73	15	28.52	28.05	2	6,762	0.03%
2022/08/02	32	30.83	13	30.75	29.80	19	6,580	0.29%
2022/08/01	244	31.24	242	30.56	31.05	2	6,081	0.03%	大買/大賣/
2022/07/29	9	28.53	16	29.05	29.45	-7	5,151	-0.14%
2022/07/28	3	27.30	5	27.24	26.80	-2	4,902	-0.04%
2022/07/27	1	26.70	0	0.00	26.80	1	4,856	0.02%
2022/07/26	2	26.00	4	26.05	26.20	-2	4,826	-0.04%
2022/07/25	2	26.33	0	0.00	26.30	2	4,807	0.04%
2022/07/22	10	28.35	10	28.01	27.25	0	4,776	0.00%
2022/07/21	4	26.98	2	27.18	27.40	2	4,593	0.04%
2022/07/20	3	27.73	6	27.94	27.65	-3	4,547	-0.07%
2022/07/19	3	27.70	0	0.00	27.65	3	4,471	0.07%
2022/07/18	1	27.25	3	27.70	27.30	-2	4,400	-0.05%
2022/07/14	4	27.39	9	27.29	27.30	-5	4,250	-0.12%
2022/07/13	16	27.38	9	27.35	26.90	7	4,150	0.17%
2022/07/12	19	27.50	19	26.51	26.35	0	4,007	0.00%
2022/07/11	14	27.05	15	27.26	28.30	-1	3,864	-0.03%
2022/07/08	6	25.89	6	25.98	26.25	0	3,554	0.00%
2022/07/07	2	22.80	0	0.00	23.90	2	3,389	0.06%
2022/07/06	1	22.85	1	23.10	22.50	0	3,367	0.00%
2022/07/04	1	22.80	0	0.00	22.80	1	3,330	0.03%
2022/06/30	0	0.00	6	23.09	23.05	-6	3,286	-0.18%
2022/06/28	0	0.00	21	24.50	24.35	-21	3,223	-0.65%
2022/06/27	1	24.35	0	0.00	25.10	1	3,200	0.03%
2022/06/24	5	24.40	5	24.50	24.25	0	3,158	0.00%
2022/06/23	20	23.95	2	24.23	24.50	18	3,097	0.58%
2022/06/22	3	23.78	1	22.90	22.90	2	2,998	0.07%
2022/06/21	3	24.57	3	24.50	24.75	0	2,935	0.00%
2022/06/20	3	25.35	3	25.58	23.65	0	2,849	0.00%
2022/06/17	10	26.61	10	26.38	26.25	0	2,755	0.00%
2022/06/16	18	27.80	16	27.97	27.05	2	2,669	0.07%
2022/06/15	16	28.00	15	28.34	27.25	1	2,413	0.04%
2022/06/14	18	30.18	30	29.64	28.10	-12	2,178	-0.55%
2022/06/13	51	28.53	77	28.67	30.45	-26	1,412	-1.84%
2022/06/10	12	26.23	0	0.00	27.70	12	1,113	1.08%
2022/06/08	1	26.20	0	0.00	25.95	1	1,039	0.10%
2022/06/06	3	25.10	0	0.00	25.10	3	1,004	0.30%
2022/06/02	17	25.62	0	0.00	25.45	17	998	1.70%
2022/05/27	0	0.00	10	25.65	26.00	-10	930	-1.07%
2022/05/26	20	26.65	27	27.20	26.65	-7	885	-0.79%
2022/05/25	19	26.01	4	26.25	26.30	15	576	2.60%
2022/05/24	20	25.43	50	25.66	25.90	-30	315	-9.51%
2022/05/23	20	23.09	0	0.00	23.55	20	115	17.26%
2022/04/29	1	19.95	0	0.00	19.95	1	78	1.27%
2022/03/16	1	19.80	0	0.00	19.85	1	199	0.50%
2021/12/30	0	0.00	1	24.00	23.95	-1	240	-0.42%
2021/12/27	5	23.80	0	0.00	23.95	5	221	2.26%
2021/12/17	0	0.00	10	20.75	21.10	-10	156	-6.40%
2021/12/07	10	20.80	0	0.00	20.70	10	156	6.39%
2021/11/29	0	0.00	1	20.45	21.25	-1	165	-0.60%
2021/11/24	1	21.90	0	0.00	21.85	1	165	0.60%
2021/11/23	1	22.10	0	0.00	21.80	1	165	0.60%
2021/11/01	0	0.00	3	22.27	22.10	-3	190	-1.58%
2021/10/19	2	22.40	2	22.10	22.50	0	236	0.00%
2021/10/14	0	0.00	1	20.55	20.40	-1	239	-0.42%
2021/10/08	1	20.30	0	0.00	20.35	1	251	0.40%
2021/10/05	0	0.00	1	18.70	19.65	-1	322	-0.31%
2021/09/30	1	21.30	0	0.00	21.20	1	330	0.30%
2021/08/20	1	22.35	1	22.10	22.30	0	739	0.00%
2021/08/13	1	24.20	0	0.00	24.10	1	749	0.13%
2021/08/12	0	0.00	1	24.70	24.90	-1	753	-0.13%
2021/08/11	1	24.05	0	0.00	24.10	1	765	0.13%
2021/07/27	0	0.00	1	27.90	27.90	-1	900	-0.11%
2021/07/20	0	0.00	1	27.15	26.55	-1	911	-0.11%
2021/07/16	0	0.00	1	27.70	27.40	-1	951	-0.11%
2021/07/13	2	29.20	0	0.00	27.90	2	1,001	0.20%
2021/07/09	1	28.30	1	28.55	28.50	0	981	0.00%
2021/07/08	0	0.00	2	28.50	28.40	-2	1,019	-0.20%
2021/07/07	0	0.00	3	29.25	28.30	-3	1,058	-0.28%
2021/07/06	0	0.00	10	29.40	28.75	-10	1,086	-0.92%
2021/07/01	9	28.08	0	0.00	27.45	9	1,215	0.74%
2021/06/25	0	0.00	20	29.27	29.00	-20	1,771	-1.13%
2021/06/24	1	29.40	2	28.70	29.40	-1	1,712	-0.06%
2021/06/23	20	26.03	5	26.57	26.75	15	1,683	0.89%
2021/06/21	0	0.00	2	24.60	24.45	-2	1,710	-0.12%
2021/06/18	2	25.70	0	0.00	25.70	2	1,767	0.11%
2021/06/16	0	0.00	2	25.00	24.45	-2	2,364	-0.08%
2021/06/09	1	24.60	0	0.00	24.75	1	2,685	0.04%
2021/06/07	2	24.70	0	0.00	24.90	2	2,705	0.07%
2021/06/04	2	25.55	0	0.00	25.35	2	2,719	0.07%
2021/06/03	0	0.00	5	26.07	26.00	-5	2,744	-0.18%
2021/06/02	2	25.55	0	0.00	25.50	2	2,792	0.07%
2021/06/01	0	0.00	2	26.00	26.10	-2	3,046	-0.07%
2021/05/31	2	25.30	0	0.00	25.35	2	3,178	0.06%
2021/05/28	0	0.00	5	25.20	25.65	-5	3,184	-0.16%
2021/05/25	1	25.20	0	0.00	25.70	1	3,206	0.03%
2021/05/20	0	0.00	8	24.44	24.20	-8	3,258	-0.25%
2021/05/19	4	24.85	1	24.90	25.15	3	3,272	0.09%
2021/05/17	1	22.45	0	0.00	22.20	1	3,273	0.03%
2021/05/13	5	24.42	0	0.00	24.80	5	3,297	0.15%
2021/05/12	0	0.00	2	25.10	24.00	-2	3,346	-0.06%
2021/05/11	0	0.00	25	26.89	26.40	-25	3,339	-0.75%
2021/05/06	0	0.00	1	28.30	27.25	-1	3,422	-0.03%
2021/05/05	3	28.50	0	0.00	27.65	3	3,502	0.09%
2021/05/04	0	0.00	1	26.20	27.00	-1	3,530	-0.03%
2021/05/03	0	0.00	3	29.15	28.55	-3	3,552	-0.08%
2021/04/28	5	30.20	0	0.00	30.90	5	3,670	0.14%
2021/04/22	3	30.78	3	30.33	30.00	0	4,373	0.00%
2021/04/21	10	31.75	0	0.00	31.50	10	4,575	0.22%
2021/04/19	2	32.40	2	32.70	32.45	0	5,196	0.00%
2021/04/16	1	33.25	3	33.05	33.35	-2	5,389	-0.04%
2021/04/14	2	30.50	3	31.78	31.85	-1	5,548	-0.02%
2021/04/13	6	33.22	3	32.90	32.80	3	5,531	0.05%
2021/04/12	1	34.60	2	34.30	34.30	-1	5,560	-0.02%
2021/04/09	1	35.60	5	35.32	35.00	-4	5,569	-0.07%
2021/04/08	26	37.00	8	36.79	36.00	18	5,533	0.33%
2021/04/07	7	35.43	3	35.67	35.25	4	5,438	0.07%
2021/04/06	25	36.69	11	36.87	35.80	14	5,369	0.26%
2021/04/01	9	34.66	49	35.32	35.75	-40	5,092	-0.79%
2021/03/31	1	32.15	35	32.17	32.50	-34	4,860	-0.70%
2021/03/30	6	30.98	5	31.15	30.95	1	4,779	0.02%
2021/03/29	11	31.27	0	0.00	31.15	11	4,762	0.23%
2021/03/25	0	0.00	1	31.10	30.85	-1	4,741	-0.02%
2021/03/24	3	30.53	0	0.00	31.10	3	4,720	0.06%
2021/03/23	2	32.20	3	31.17	30.60	-1	4,699	-0.02%
2021/03/22	23	32.23	0	0.00	31.20	23	4,654	0.49%
2021/03/19	22	32.18	26	32.90	33.00	-4	4,561	-0.09%
2021/03/18	23	30.46	54	30.35	32.45	-31	4,075	-0.76%
2021/03/17	32	29.65	8	29.36	29.50	24	3,906	0.61%
2021/03/16	0	0.00	12	29.11	28.60	-12	3,841	-0.31%
2021/03/15	1	26.95	1	27.10	27.80	0	3,792	0.00%
2021/03/10	3	27.63	2	28.00	27.50	1	3,848	0.03%
2021/03/09	2	27.25	0	0.00	27.30	2	3,885	0.05%
2021/03/08	1	28.85	0	0.00	28.30	1	3,891	0.03%
2021/03/05	44	29.21	8	29.13	29.55	36	3,884	0.93%
2021/03/04	15	28.78	13	29.04	29.80	2	3,773	0.05%
2021/03/03	0	0.00	1	27.10	27.10	-1	3,734	-0.03%
2021/02/25	0	0.00	1	27.80	28.00	-1	3,791	-0.03%
2021/02/24	10	27.80	0	0.00	27.40	10	3,783	0.26%
2021/02/22	0	0.00	1	27.90	28.55	-1	3,758	-0.03%
2021/02/18	1	27.00	1	27.70	27.90	0	3,712	0.00%
2021/02/17	0	0.00	3	27.07	27.00	-3	3,695	-0.08%
2021/02/05	4	27.28	0	0.00	26.85	4	3,683	0.11%
2021/02/04	1	26.75	1	27.00	27.50	0	3,656	0.00%
2021/02/03	20	27.72	7	27.85	27.05	13	3,641	0.36%
2021/02/02	2	26.00	1	25.95	26.45	1	3,579	0.03%
2021/02/01	0	0.00	3	26.05	25.75	-3	3,555	-0.08%
2021/01/28	0	0.00	1	28.40	28.40	-1	3,495	-0.03%
2021/01/27	10	29.10	9	29.07	30.10	1	3,443	0.03%
2021/01/26	1	29.30	2	28.40	27.80	-1	3,357	-0.03%
2021/01/25	3	28.20	3	28.63	28.50	0	3,321	0.00%
2021/01/22	1	28.25	11	28.10	28.00	-10	3,281	-0.30%
2021/01/21	2	30.18	3	29.48	29.30	-1	3,218	-0.03%
2021/01/20	4	30.40	5	30.70	30.85	-1	3,149	-0.03%
2021/01/19	6	32.28	2	32.90	31.60	4	3,071	0.13%
2021/01/18	16	32.58	7.1	32.18	32.20	8.9	2,961	0.30%
2021/01/15	24	32.63	21	32.35	32.30	3	2,896	0.10%
2021/01/14	10	28.54	12.2	30.24	31.60	-2.2	2,551	-0.08%
2021/01/13	3	30.00	26	29.67	28.75	-23	2,318	-0.99%
2021/01/12	98	30.39	58	30.74	29.50	40	2,144	1.87%
2021/01/11	7	28.10	2	28.65	28.65	5	1,657	0.30%
2021/01/08	0	0.00	6	26.05	26.05	-6	1,442	-0.42%
2021/01/07	1	23.60	1	23.65	23.70	0	1,310	0.00%
2021/01/06	3	22.35	0	0.00	21.55	3	1,240	0.24%
2021/01/05	4.3	23.81	11	23.99	23.00	-6.8	1,213	-0.56%
2021/01/04	3	22.22	7	22.67	23.55	-4	1,139	-0.35%
2020/12/22	2	20.83	2	20.95	20.45	0	1,053	0.00%
2020/12/21	3	20.92	0	0.00	20.85	3	1,045	0.29%
2020/12/18	0	0.00	4	22.50	22.45	-4	1,018	-0.39%
2020/12/17	2	22.45	0	0.00	22.60	2	1,011	0.20%
2020/12/16	3	23.37	1	23.30	23.20	2	994	0.20%
2020/12/15	0	0.00	2	23.30	22.30	-2	971	-0.21%
2020/12/11	4	22.01	1	21.60	21.75	3	931	0.32%
2020/12/10	3	22.60	0	0.00	22.35	3	922	0.33%
2020/12/09	3	22.97	0	0.00	22.80	3	911	0.33%
2020/12/04	1	22.50	3	23.17	22.70	-2	827	-0.24%
2020/12/03	5	24.80	6	23.73	22.90	-1	796	-0.13%
2020/12/02	1	24.05	3	24.30	24.50	-2	742	-0.27%
2020/12/01	6	24.52	4	24.55	24.85	2	710	0.28%
2020/11/30	18	25.48	18	24.98	25.45	0	664	0.00%
2020/11/27	3	22.85	1	23.80	23.90	2	517	0.39%
2020/11/26	0	0.00	7	21.75	21.75	-7	429	-1.63%
2020/11/25	2	19.70	2	19.55	19.80	0	387	0.00%
2020/11/11	0	0.00	1	18.25	18.30	-1	347	-0.29%
2020/11/10	0	0.00	3	17.70	17.65	-3	337	-0.89%
2020/10/27	3	18.23	0	0.00	18.25	3	299	1.00%
2020/10/23	12	18.10	16	18.32	18.65	-4	265	-1.51%
2020/10/22	22	17.75	18	17.90	18.00	4	182	2.20%
2020/10/21	0	0.00	1	16.30	16.40	-1	133	-0.75%
2020/10/20	1	17.15	0	0.00	16.35	1	133	0.75%
2020/09/02	1	16.50	0	0.00	16.70	1	136	0.73%
2020/08/26	12	16.10	12	16.30	16.40	0	108	0.00%
2020/08/18	0	0.00	2	15.03	15.10	-2	104	-1.92%
2020/07/10	0	0.00	1	15.85	16.20	-1	175	-0.57%
2020/07/09	1	16.35	3	16.30	16.40	-2	173	-1.15%
2020/07/03	1	16.30	0	0.00	16.25	1	169	0.59%
2020/07/01	3	16.25	0	0.00	16.05	3	172	1.74%
2020/06/03	0	0.00	1	16.10	16.00	-1	236	-0.42%
2020/05/14	0	0.00	22	15.09	14.20	-22	215	-10.20%
2020/05/13	30	15.30	8	15.43	15.30	22	208	10.56%
2020/05/12	0	0.00	1	15.35	16.20	-1	195	-0.51%
2020/03/12	1	15.10	0	0.00	14.95	1	122	0.82%
2020/01/30	2	18.25	0	0.00	17.80	2	106	1.87%
2019/12/25	1	20.15	1	19.95	19.95	0	117	0.00%
2019/12/18	0	0.00	2	20.00	20.20	-2	98	-2.04%
2019/11/28	2	19.10	0	0.00	19.05	2	131	1.52%
2019/11/05	0	0.00	1	20.15	19.70	-1	400	-0.25%
2019/10/09	2	20.15	0	0.00	20.15	2	603	0.33%
2019/09/27	7	20.80	0	0.00	20.80	7	600	1.17%
2019/09/24	2	21.20	0	0.00	21.35	2	601	0.33%
2019/08/28	1	22.10	0	0.00	22.05	1	551	0.18%
2019/08/26	10	24.45	14	24.49	23.85	-4	508	-0.79%
2019/08/23	4	24.40	1	24.60	23.85	3	480	0.62%
2019/08/22	9	23.35	9	23.55	23.20	0	454	0.00%
2019/08/20	0	0.00	9	23.65	24.00	-9	422	-2.13%
2019/08/19	9	22.35	9	22.65	21.85	0	395	0.00%
2019/08/16	0	0.00	4	22.35	22.10	-4	390	-1.03%
2019/08/13	4	23.30	4	23.64	23.30	0	360	0.00%
2019/08/08	9	24.15	9	24.40	24.10	0	340	0.00%
2019/08/07	14	24.49	1	25.20	23.80	13	321	4.05%
2019/08/06	0	0.00	1	25.10	24.85	-1	289	-0.35%
2019/08/05	3	23.10	3	23.40	23.80	0	229	0.00%
2019/08/01	2	22.85	5	23.24	22.65	-3	186	-1.61%
2019/07/31	7	22.92	4	23.11	23.00	3	168	1.78%
2019/07/30	1	21.20	2	21.48	21.70	-1	102	-0.98%
2019/04/22	0	0.00	1	20.25	20.00	-1	171	-0.58%
2019/04/17	0	0.00	11	20.00	20.10	-11	172	-6.37%
2019/04/15	10	20.30	0	0.00	20.15	10	170	5.87%
2019/03/25	0	0.00	1	20.20	20.20	-1	263	-0.38%
2019/03/21	0	0.00	5	20.30	20.20	-5	291	-1.71%
2019/03/06	1	19.95	0	0.00	19.75	1	302	0.33%
2019/03/05	1	19.80	0	0.00	20.15	1	297	0.34%
2019/02/25	1	19.70	0	0.00	19.60	1	281	0.36%
2019/02/15	0	0.00	2	19.10	18.65	-2	270	-0.74%
2019/01/24	2	19.00	0	0.00	19.00	2	269	0.74%
2019/01/21	0	0.00	1	18.90	19.00	-1	270	-0.37%
2019/01/18	0	0.00	1	19.10	19.00	-1	272	-0.37%
2019/01/17	1	19.10	0	0.00	19.00	1	276	0.36%
2019/01/16	0	0.00	1	18.90	19.10	-1	276	-0.36%
2019/01/14	2	18.60	0	0.00	18.40	2	284	0.70%
2019/01/10	0	0.00	1	18.90	18.75	-1	285	-0.35%
2019/01/03	1	20.15	0	0.00	19.40	1	308	0.32%
2018/12/21	0	0.00	2	21.33	21.40	-2	289	-0.69%
2018/12/17	0	0.00	5	19.80	19.40	-5	256	-1.95%
2018/12/14	8	20.13	0	0.00	19.45	8	258	3.09%
2018/11/30	1	18.80	0	0.00	18.55	1	264	0.38%
2018/11/06	5	18.00	5	18.30	18.10	0	332	0.00%
2018/10/15	0	0.00	1	18.65	18.80	-1	334	-0.30%
2018/09/26	0	0.00	1	21.80	21.70	-1	284	-0.35%
2018/09/25	0	0.00	1	20.65	20.65	-1	275	-0.36%
2018/09/12	0	0.00	2	18.70	18.90	-2	267	-0.75%
2018/09/11	3	19.10	0	0.00	19.10	3	303	0.99%
2018/09/05	3	21.20	3	21.45	21.45	0	287	0.00%
2018/08/31	0	0.00	1	22.70	22.65	-1	294	-0.34%
2018/08/30	0	0.00	3	22.72	22.85	-3	295	-1.01%
2018/08/29	3	22.00	0	0.00	22.10	3	295	1.01%
2018/07/23	0	0.00	1	25.90	25.85	-1	302	-0.33%
2018/07/20	2	26.35	1	26.15	26.15	1	304	0.33%
2018/07/19	0	0.00	10	26.50	26.35	-10	305	-3.28%
2018/07/09	0	0.00	1	27.15	27.20	-1	326	-0.31%
2018/07/06	0	0.00	1	26.90	26.90	-1	328	-0.30%
2018/06/20	11	31.25	9	31.10	30.60	2	332	0.60%
2018/06/19	0	0.00	4	29.36	30.50	-4	293	-1.36%
2018/06/13	3	28.90	0	0.00	28.90	3	299	1.00%
2018/06/11	1	29.00	0	0.00	29.00	1	301	0.33%
2018/06/05	0	0.00	5	31.24	30.90	-5	290	-1.72%
2018/05/28	2	30.25	0	0.00	30.10	2	282	0.71%
2018/05/17	0	0.00	1	29.90	29.90	-1	285	-0.35%
2018/05/14	1	29.60	0	0.00	29.60	1	315	0.32%
2018/05/11	1	29.80	1	30.20	29.95	0	320	0.00%
2018/05/10	5	30.20	10	30.11	29.80	-5	321	-1.55%
2018/05/09	5	30.50	5	30.80	30.60	0	317	0.00%
2018/05/08	12	29.77	2	29.90	30.20	10	307	3.25%
2018/03/21	1	32.80	0	0.00	32.85	1	397	0.25%
2018/03/16	0	0.00	1	32.95	33.10	-1	397	-0.25%
2018/03/07	1	33.10	0	0.00	32.70	1	449	0.22%
2018/01/18	0	0.00	1	35.60	35.55	-1	920	-0.11%
2018/01/17	0	0.00	7	35.60	35.50	-7	951	-0.74%
2018/01/09	2	35.25	0	0.00	35.00	2	1,022	0.20%
2018/01/04	0	0.00	1	36.20	36.20	-1	1,075	-0.09%