駿吉-KY (1591)-元大-雙和券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	20	51.52	52.10	-20	423	-4.72%
2024/11/15	0	0.00	11	52.06	51.70	-11	437	-2.52%
2024/11/13	2	57.40	0	0.00	55.20	2	413	0.48%
2024/11/12	0	0.00	12	57.34	55.00	-12	393	-3.05%
2024/11/11	3	57.17	1	56.40	57.40	2	366	0.55%
2024/11/07	2	53.00	1	53.20	53.50	1	336	0.30%
2024/11/06	3	52.27	5	52.82	53.00	-2	320	-0.62%
2024/11/04	13	49.41	0	0.00	49.25	13	292	4.44%
2024/11/01	20	44.77	0	0.00	45.80	20	260	7.69%
2024/09/13	0	50.60	0	0.00	50.00	0	433	0.00%
2024/09/06	2	49.30	0	0.00	49.60	2	662	0.30%
2024/09/02	0	0.00	2	50.50	50.30	-2	692	-0.29%
2024/08/23	0	0.00	2	56.35	57.20	-2	724	-0.28%
2024/08/19	1	55.70	0	0.00	55.70	1	765	0.13%
2024/07/17	0	0.00	5	62.12	62.30	-5	1,525	-0.33%
2024/07/15	0	0.00	1	62.30	62.30	-1	1,527	-0.07%
2024/07/01	10	68.70	8	68.53	67.70	2	1,504	0.13%
2024/06/24	5	70.00	0	0.00	69.30	5	1,535	0.33%
2024/06/21	1	71.20	0	0.00	72.00	1	1,532	0.07%
2024/06/20	2	70.10	1	70.10	69.90	1	1,521	0.07%
2024/06/19	12	73.68	18	78.14	71.30	-6	1,495	-0.40%
2024/06/18	18	71.96	0	0.00	72.00	18	1,317	1.37%
2024/06/04	0	0.00	1	71.50	70.20	-1	1,295	-0.08%
2024/05/23	0	0.00	0.4	71.52	69.60	-0.4	1,427	-0.03%
2024/05/22	1	72.10	0	0.00	72.20	1	1,405	0.07%
2024/05/21	0.4	71.10	0	0.00	69.90	0.4	1,376	0.03%
2024/05/20	0	0.00	2	72.35	69.60	-2	1,359	-0.15%
2024/05/17	0	0.00	5	78.30	76.00	-5	1,308	-0.38%
2024/05/16	1	74.70	10	80.44	76.10	-9	1,259	-0.71%
2024/05/15	1	80.30	10	79.47	80.60	-9	1,118	-0.80%
2024/05/14	21	71.93	0	0.00	73.30	21	1,026	2.05%
2024/05/08	1	75.00	2	75.50	75.40	-1	971	-0.10%
2024/05/07	1	74.80	0	0.00	75.00	1	947	0.11%
2024/05/02	1	65.30	1	65.50	65.30	0	775	0.00%
2024/04/26	0	61.20	0	0.00	61.20	0	760	0.00%
2024/04/22	3	62.97	0	0.00	60.80	3	761	0.39%
2024/04/15	0	67.30	0	0.00	61.50	0	786	0.00%
2024/04/09	0	0.00	3	63.50	63.10	-3	812	-0.37%
2024/04/08	1	65.20	2	64.25	64.10	-1	819	-0.12%
2024/04/02	0	0.00	5	64.72	64.30	-5	865	-0.58%
2024/03/29	0	0.00	1	67.60	66.90	-1	888	-0.11%
2024/03/27	1	62.10	0	0.00	61.90	1	874	0.11%
2024/03/25	4	63.18	0	0.00	63.70	4	941	0.42%
2024/03/15	0	0.00	1	62.50	59.80	-1	1,604	-0.06%
2024/03/12	2	63.25	3	63.50	63.10	-1	1,873	-0.05%
2024/03/11	0	64.20	1	64.70	64.60	-1	1,992	-0.05%
2024/03/07	0	0.00	1	66.80	65.40	-1	2,130	-0.05%
2024/03/06	0	0.00	14	61.59	61.50	-14	2,143	-0.65%
2024/03/05	2	65.45	2	63.25	64.10	0	2,202	0.00%
2024/03/04	2	66.75	8	66.93	68.20	-6	2,180	-0.28%
2024/02/29	3	63.60	3	63.70	63.60	0	2,163	0.00%
2024/02/26	0	0.00	3	58.80	58.70	-3	2,156	-0.14%
2024/02/23	0	0.00	1	58.80	58.20	-1	2,154	-0.05%
2024/02/22	2	58.30	0	0.00	58.10	2	2,156	0.09%
2024/02/21	1	57.70	1	58.00	58.30	0	2,156	0.00%
2024/02/20	1	58.20	1	58.60	58.00	0	2,157	0.00%
2024/02/19	0	0.00	1	57.30	57.40	-1	2,156	-0.05%
2024/02/16	0	0.00	18	57.79	57.80	-18	2,167	-0.83%
2024/02/15	1	56.10	1	55.00	56.30	0	2,143	0.00%
2024/02/05	3	51.90	0	0.00	53.10	3	2,115	0.14%
2024/02/01	7	50.67	0	0.00	50.70	7	2,116	0.33%
2024/01/30	0	0.00	1	50.10	49.95	-1	2,136	-0.05%
2024/01/29	1	48.80	2	49.15	49.50	-1	2,159	-0.05%
2024/01/26	2	48.50	1	49.00	48.15	1	2,165	0.05%
2024/01/24	1	49.00	0	0.00	48.30	1	2,184	0.05%
2024/01/22	3	48.95	0	0.00	48.80	3	2,220	0.14%
2024/01/19	1	47.65	2	48.15	47.55	-1	2,231	-0.04%
2024/01/16	0	0.00	6	47.97	48.05	-6	2,254	-0.27%
2024/01/15	0	0.00	1	49.55	48.95	-1	2,264	-0.04%
2024/01/12	4	49.05	0	0.00	48.60	4	2,260	0.18%
2024/01/11	4	48.24	0	0.00	48.10	4	2,248	0.18%
2024/01/09	0	0.00	1	47.10	47.00	-1	2,244	-0.04%
2023/12/29	1	54.10	0	0.00	51.50	1	2,257	0.04%
2023/12/27	1	55.30	0	0.00	53.60	1	2,227	0.04%
2023/12/21	0	0.00	4	54.20	52.60	-4	2,214	-0.18%
2023/12/19	8	55.18	20	55.30	55.00	-12	2,167	-0.55%
2023/12/18	3	52.00	0	0.00	52.70	3	2,124	0.14%
2023/12/15	0	0.00	9	50.07	51.10	-9	2,130	-0.42%
2023/12/14	4	54.13	9	54.72	52.80	-5	2,091	-0.24%
2023/12/13	4	58.55	8	59.06	58.60	-4	1,973	-0.20%
2023/12/12	7	63.29	14	62.42	59.40	-7	1,900	-0.37%
2023/12/11	0	0.00	1	59.90	59.90	-1	1,579	-0.06%
2023/12/08	10	56.50	13	54.88	54.50	-3	1,498	-0.20%
2023/12/07	8	50.95	0	0.00	53.30	8	1,388	0.58%
2023/12/06	60	49.84	8	49.23	50.20	52	1,317	3.95%
2023/12/05	1	47.80	0	0.00	49.80	1	1,206	0.08%
2023/12/04	4	47.45	0	0.00	47.45	4	1,130	0.35%
2023/12/01	1	43.75	11	43.25	43.15	-10	1,081	-0.92%
2023/11/30	0	0.00	3.5	44.11	44.00	-3.5	1,046	-0.33%
2023/11/29	4	41.00	1	41.15	41.45	3	974	0.31%
2023/11/28	1	40.50	0	0.00	40.85	1	972	0.10%
2023/11/24	8	40.79	1	41.00	40.95	7	1,030	0.68%
2023/11/22	1	40.45	0	0.00	40.50	1	1,027	0.10%
2023/10/25	2	41.75	0	0.00	41.80	2	1,123	0.18%
2023/10/23	0	0.00	1	41.80	41.85	-1	1,157	-0.09%
2023/10/19	2	41.38	0	0.00	41.40	2	1,195	0.17%
2023/10/16	0	0.00	1	41.75	42.20	-1	1,284	-0.08%
2023/10/12	1	41.35	0	0.00	41.55	1	1,345	0.07%
2023/10/06	1	41.20	0	0.00	41.45	1	1,381	0.07%
2023/09/28	0	0.00	1	41.40	41.90	-1	1,500	-0.07%
2023/09/22	2	41.58	0	0.00	41.45	2	1,573	0.13%
2023/09/04	0	0.00	3	41.70	41.95	-3	1,622	-0.18%
2023/08/31	3	43.42	5	42.81	43.35	-2	1,645	-0.12%
2023/08/30	2	41.68	12	42.14	42.15	-10	1,658	-0.60%
2023/08/29	0	0.00	15	39.81	40.65	-15	1,643	-0.91%
2023/08/28	0	0.00	7	39.76	39.65	-7	1,664	-0.42%
2023/08/24	0	0.00	3	41.95	41.70	-3	1,668	-0.18%
2023/08/23	3	41.35	1	41.50	41.65	2	1,676	0.12%
2023/08/22	0	0.00	2	41.50	41.35	-2	1,692	-0.12%
2023/08/18	1	41.60	2	41.50	41.65	-1	1,689	-0.06%
2023/08/16	0	0.00	6	41.03	41.20	-6	1,690	-0.36%
2023/08/15	5	40.85	0	0.00	40.85	5	1,679	0.30%
2023/08/11	5	41.45	0	0.00	41.35	5	1,662	0.30%
2023/08/09	0	42.00	5	42.00	41.70	-5	1,622	-0.31%
2023/08/08	0	40.93	0	0.00	42.30	0	1,602	0.00%
2023/08/01	0	0.00	5	40.60	40.90	-5	1,524	-0.33%
2023/07/27	5	42.80	0	0.00	42.70	5	1,427	0.35%
2023/07/24	1	40.40	0	0.00	40.20	1	1,346	0.07%
2023/07/20	9	38.59	4.1	38.89	39.15	4.9	1,290	0.38%
2023/07/18	1	38.65	0	0.00	38.90	1	1,211	0.08%
2023/07/12	1	35.00	0	0.00	37.05	1	1,073	0.09%
2023/06/30	0	0.00	1	36.60	35.35	-1	817	-0.12%
2023/06/29	0	0.00	32	35.03	35.10	-32	795	-4.02%
2023/06/28	0	0.00	3	36.42	36.00	-3	814	-0.37%
2023/06/21	3	36.25	0	0.00	36.40	3	838	0.36%
2023/06/08	0	0.00	5	32.95	32.95	-5	779	-0.64%
2023/05/30	0	0.00	1	29.45	29.80	-1	573	-0.17%
2023/05/24	1	28.20	0	0.00	28.30	1	540	0.18%
2023/05/23	1	27.80	0	0.00	27.80	1	557	0.18%
2023/05/22	1	29.10	0	0.00	28.35	1	586	0.17%
2023/03/29	0	0.00	9	26.57	26.00	-9	810	-1.11%
2023/03/28	2	28.50	0	0.00	28.20	2	769	0.26%
2023/03/24	2	30.80	0	0.00	30.85	2	724	0.28%
2023/03/23	0	0.00	20	30.00	30.05	-20	685	-2.92%
2023/02/23	5	25.60	0	0.00	25.75	5	640	0.78%
2023/02/21	20	26.75	0	0.00	26.50	20	659	3.03%
2023/02/09	3	24.38	5	24.55	24.60	-2	647	-0.31%
2023/02/06	2	22.25	10	22.28	22.55	-8	549	-1.45%
2023/02/03	0	0.00	30	21.28	20.80	-30	509	-5.89%
2023/02/02	0	0.00	14.1	20.84	21.00	-14.1	491	-2.87%
2023/02/01	0	0.00	39	19.19	20.05	-39	455	-8.56%
2023/01/31	0	0.00	60	18.45	18.45	-60	443	-13.52%
2023/01/30	0	0.00	2	18.70	18.35	-2	437	-0.46%
2023/01/13	0	0.00	15	17.05	17.05	-15	425	-3.53%
2023/01/12	0	0.00	10	17.05	17.05	-10	423	-2.36%
2023/01/11	30	17.00	5	17.05	17.05	25	421	5.92%
2023/01/10	0	0.00	3	18.22	18.15	-3	427	-0.70%
2022/12/19	3	17.35	0	0.00	17.15	3	423	0.71%
2022/12/16	20	17.24	0	0.00	17.20	20	424	4.71%
2022/12/15	20	17.50	0	0.00	17.50	20	424	4.71%
2022/11/30	10	19.60	0	0.00	19.45	10	386	2.59%
2022/11/28	10	19.58	0	0.00	19.55	10	388	2.57%
2022/11/21	10	20.09	0	0.00	20.25	10	381	2.62%
2022/11/17	0	0.00	6	19.18	19.30	-6	334	-1.79%
2022/11/16	1	18.60	0	0.00	18.75	1	323	0.31%
2022/11/15	5	19.33	5	19.23	19.10	0	316	0.00%
2022/11/14	1	18.25	5	18.21	18.20	-4	287	-1.39%
2022/11/11	0	0.00	11	18.00	18.40	-11	266	-4.13%
2022/11/10	3	16.88	0	0.00	16.75	3	236	1.27%
2022/11/09	6	17.40	4	16.98	17.60	2	233	0.86%
2022/11/08	2	16.70	0	0.00	16.00	2	214	0.93%
2022/11/07	14	17.09	1	17.25	16.85	13	212	6.12%
2022/11/04	0	0.00	1	16.65	16.70	-1	198	-0.50%
2022/09/19	0	0.00	10	16.67	16.25	-10	234	-4.26%
2022/08/26	1	18.70	0	0.00	18.45	1	486	0.21%
2022/08/25	0	0.00	4	20.00	20.20	-4	494	-0.81%
2022/08/15	2	19.70	0	0.00	19.70	2	1,011	0.20%
2022/08/04	1	17.60	0	0.00	17.70	1	1,076	0.09%
2022/07/21	2	18.45	0	0.00	18.40	2	1,173	0.17%
2022/05/26	21	24.18	1	22.90	22.90	20	1,522	1.31%
2022/05/25	83	25.52	3	24.72	24.45	80	1,451	5.51%
2022/05/12	1	23.85	1	23.60	23.05	0	1,016	0.00%
2022/04/18	0	0.00	4	19.98	19.90	-4	825	-0.48%
2022/04/14	0	0.00	1	22.00	21.80	-1	815	-0.12%
2022/04/12	0	0.00	1	22.60	22.40	-1	811	-0.12%
2022/04/08	5	24.05	0	0.00	24.05	5	779	0.64%
2022/04/07	2	23.50	0	0.00	23.50	2	740	0.27%
2022/03/31	0	0.00	1	21.65	21.75	-1	622	-0.16%
2022/03/29	1	23.00	0	0.00	22.55	1	604	0.17%
2022/03/28	4	22.41	0	0.00	22.75	4	577	0.69%
2022/03/24	8	23.34	4	23.51	23.10	4	495	0.81%
2022/03/23	4	21.75	0	0.00	22.65	4	351	1.14%
2022/03/22	0	0.00	2	20.05	20.60	-2	304	-0.66%
2022/03/18	2	19.80	17	19.91	18.95	-15	244	-6.14%
2022/03/17	16	20.24	0	0.00	19.45	16	204	7.81%
2022/03/16	1	18.95	0	0.00	19.60	1	188	0.53%
2022/03/15	4	19.20	1	19.25	19.65	3	146	2.04%
2022/03/14	1	17.80	0	0.00	17.90	1	88	1.13%
2022/02/22	0	0.00	1	14.60	14.60	-1	45	-2.22%
2021/12/13	1	14.75	0	0.00	14.75	1	28	3.56%
2021/11/18	0	0.00	2	14.83	15.00	-2	27	-7.28%
2021/11/17	0	0.00	1	14.75	14.90	-1	27	-3.66%
2021/08/16	0	0.00	2	14.78	14.90	-2	44	-4.54%
2021/06/03	0	0.00	1	18.40	18.60	-1	90	-1.10%
2021/05/13	0	0.00	3	18.40	18.00	-3	92	-3.23%
2021/04/26	0	0.00	2	20.45	20.50	-2	81	-2.44%
2021/04/22	0	0.00	5	20.50	20.20	-5	80	-6.21%
2021/04/20	1	21.20	0	0.00	21.00	1	78	1.28%
2021/04/08	0	0.00	4	18.53	18.65	-4	46	-8.56%
2021/04/07	0	0.00	2	18.50	18.40	-2	48	-4.11%
2021/04/06	0	0.00	5	18.36	18.35	-5	48	-10.34%
2021/03/04	2	18.28	0	0.00	18.10	2	63	3.16%
2020/07/14	0	0.00	1	23.70	23.25	-1	128	-0.78%
2020/05/29	1	24.10	0	0.00	23.30	1	50	1.97%
2019/10/08	0	0.00	1	23.00	23.00	-1	42	-2.37%
2019/09/25	3	22.77	1	22.85	22.85	2	43	4.64%
2019/09/24	0	0.00	1	22.90	22.90	-1	41	-2.42%
2019/09/23	1	23.20	0	0.00	22.90	1	40	2.45%
2019/09/19	1	22.60	0	0.00	22.60	1	40	2.50%
2019/09/18	2	23.05	0	0.00	23.05	2	38	5.21%
2019/09/16	1	25.00	0	0.00	24.70	1	33	2.94%
2019/09/12	2	25.10	0	0.00	25.00	2	31	6.28%
2019/03/08	0	0.00	2	42.10	41.45	-2	200	-1.00%
2019/03/04	0	0.00	1	42.00	42.00	-1	204	-0.49%
2019/02/27	0	0.00	1	42.05	42.05	-1	204	-0.49%
2019/02/26	0	0.00	1	41.80	41.80	-1	206	-0.49%
2019/02/14	0	0.00	5	42.00	42.10	-5	203	-2.46%
2019/01/28	0	0.00	5	40.15	39.85	-5	178	-2.79%
2019/01/11	0	0.00	4	42.13	42.00	-4	162	-2.47%
2018/12/12	0	0.00	1	39.30	39.70	-1	126	-0.79%
2018/10/16	0	0.00	5	34.20	34.20	-5	72	-6.91%
2018/08/28	0	0.00	1	36.05	35.85	-1	99	-1.00%
2018/08/24	6	38.52	0	0.00	37.50	6	99	6.02%
2018/08/23	3	36.65	3	37.45	37.90	0	100	0.00%
2018/08/13	0	0.00	2	35.50	35.20	-2	113	-1.76%
2018/08/10	0	0.00	4	35.81	35.85	-4	116	-3.42%
2018/08/06	3	35.00	0	0.00	34.75	3	120	2.48%
2018/07/10	2	38.60	0	0.00	36.50	2	171	1.17%
2018/06/29	0	0.00	1	35.05	35.00	-1	163	-0.61%
2018/06/25	0	0.00	1	32.25	32.25	-1	163	-0.61%
2018/05/02	1	35.10	0	0.00	36.05	1	195	0.51%
2018/04/19	0	0.00	1	37.25	37.10	-1	225	-0.44%
2018/04/17	1	37.15	0	0.00	36.80	1	229	0.44%
2018/04/09	0	0.00	8	40.10	40.10	-8	264	-3.03%
2018/02/06	0	0.00	1	41.35	41.35	-1	182	-0.55%
2018/01/30	0	0.00	1	42.95	42.60	-1	167	-0.60%
2018/01/22	1	42.00	0	0.00	42.35	1	161	0.62%