台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼2.0
  • 漲幅
    -2.63%
  • 成交量
    1,735
  • 產業
    上市 電機機械類股▲0.53%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
直得 (1597)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28274.8500.0074.0023750.53%
2024/03/27175.00176.6076.0003470.00%
2024/03/26377.6700.0075.4032941.02%
2024/03/2500.00280.0079.90-2232-0.86%
2024/03/21273.45175.0074.1011500.66%
2024/01/2300.000.362.6062.30-0.354-0.60%
2023/12/2600.00063.9064.30051-0.02%
2023/12/12063.5000.0063.000480.02%
2023/12/0100.00166.7067.00-146-2.16%
2023/11/22166.90164.5066.900420.00%
2023/11/15262.4000.0062.802395.05%
2023/09/1900.00265.3064.70-265-3.05%
2023/09/14165.2000.0066.501681.45%
2023/08/1000.00167.2067.40-170-1.42%
2023/07/2000.000.368.5068.50-0.371-0.42%
2023/07/1900.00568.9268.50-571-7.02%
2023/07/10171.4000.0070.901771.29%
2023/06/01273.9000.0074.0021521.31%
2023/03/2900.00176.3076.50-1146-0.68%
2023/03/1700.00276.9077.20-2138-1.45%
2023/03/09283.0000.0083.0021281.55%
2023/03/0800.00479.6085.50-4116-3.42%
2023/03/07483.8000.0080.404934.27%
2023/03/0100.00077.3077.800760.00%
2023/02/17174.0000.0074.501691.44%
2022/11/15175.1000.0076.201801.25%
2022/11/0400.00476.0076.90-477-5.15%
2022/11/0300.000.476.3677.00-0.476-0.56%
2022/10/1300.000.168.3070.00-0.166-0.18%
2022/08/2300.00178.0079.40-184-1.18%
2022/08/18075.3000.0075.500820.01%
2022/08/15173.7000.0073.801821.22%
2022/08/12073.4000.0073.300810.02%
2022/08/0400.00172.6071.90-187-1.15%
2022/06/2200.00175.0076.00-1125-0.80%
2022/06/13181.7000.0082.3011470.68%
2022/05/31280.5000.0080.3022930.68%
2022/04/2700.00173.5074.30-1298-0.34%
2022/04/07181.6000.0080.6012910.34%
2022/03/23184.4000.0084.2012890.35%
2022/03/1100.00295.0091.90-2242-0.82%
2022/03/10193.60194.2094.5002170.00%
2022/03/0700.00190.0089.90-1148-0.67%
2022/03/0400.00286.9589.70-2119-1.67%
2022/02/23181.8000.0081.6011060.94%
2022/02/11182.6000.0082.6011250.79%
2022/01/14183.2000.0082.7011420.70%
2021/12/2800.00189.3089.40-1147-0.68%
2021/12/2300.00289.0088.10-2157-1.27%
2021/12/20184.2000.0084.0011600.62%
2021/12/15284.2000.0084.1021701.17%
2021/12/13386.0000.0086.0031721.74%
2021/12/0900.00186.0085.60-1174-0.57%
2021/11/26287.35286.6086.2002170.00%
2021/11/25288.9000.0088.7022150.93%
2021/11/1800.00190.4090.90-1220-0.45%
2021/11/01189.1000.0088.9012500.40%
2021/10/2700.00187.0087.00-1252-0.40%
2021/10/19185.0000.0085.3012890.35%
2021/10/1300.00383.5082.40-3320-0.93%
2021/09/1400.00291.2091.00-2700-0.29%
2021/09/011101.001101.00101.0009300.00%
2021/08/2500.001102.00102.00-1966-0.10%
2021/08/2400.001100.5099.80-1992-0.10%
2021/08/2000.00198.4097.40-11,003-0.10%
2021/08/17198.10196.6096.6001,0090.00%
2021/08/1600.00195.6095.70-11,018-0.10%
2021/08/111100.0000.00100.0011,0320.10%
2021/08/051101.502101.50101.50-11,081-0.09%
2021/08/0400.001103.50104.00-11,106-0.09%
2021/07/271105.0000.00104.5011,1740.09%
2021/07/263110.001109.50109.5021,1820.17%
2021/07/2300.003111.00110.50-31,190-0.25%
2021/07/203107.672108.00105.5011,2090.08%
2021/07/161113.0000.00112.5011,2410.08%
2021/07/131119.5000.00115.5011,2630.08%
2021/07/1200.001117.00121.00-11,255-0.08%
2021/07/081117.502121.00117.50-11,288-0.08%
2021/07/075120.202121.00119.0031,3690.22%
2021/07/0600.000.1118.00118.00-0.11,385-0.01%
2021/07/013114.8300.00115.0031,5040.20%
2021/06/281120.0000.00118.5011,4910.07%
2021/06/253124.003124.00124.0001,4770.00%
2021/06/2400.005124.00125.50-51,453-0.34%
2021/06/231114.502117.50123.50-11,379-0.07%
2021/06/2200.001118.50116.00-11,336-0.07%
2021/06/218115.6900.00114.0081,4050.57%
2021/06/182108.251111.50108.0011,3130.08%
2021/06/111101.0000.00101.5011,3780.07%
2021/06/0700.002100.00101.50-21,633-0.12%
2021/06/021104.0000.00105.5012,0340.05%
2021/05/3100.001104.00101.00-12,036-0.05%
2021/05/2400.00598.24101.00-52,119-0.24%
2021/05/21396.40198.4097.7022,2260.09%
2021/05/20593.9000.0092.5052,2590.22%
2021/05/14192.5000.0091.4012,4310.04%
2021/05/0400.001111.00109.00-12,950-0.03%
2021/05/031117.0000.00113.5013,0230.03%
2021/04/2200.001128.00123.50-13,440-0.03%
2021/04/132144.753136.17131.00-13,687-0.03%
2021/04/121136.001135.00137.5003,6100.00%
2021/04/091133.503.2133.97135.50-2.23,588-0.06%
2021/04/084137.138136.63135.00-43,561-0.11%
2021/04/072132.003128.50131.50-13,503-0.03%
2021/04/064125.257126.07127.00-33,463-0.09%
2021/04/011124.001125.50123.5003,4400.00%
2021/03/301125.502.1127.67124.50-1.13,433-0.03%
2021/03/252122.501124.50121.5013,4410.03%
2021/03/2412130.044135.50122.0083,4220.23%
2021/03/2300.003124.50126.50-33,306-0.09%
2021/03/223124.3300.00123.0033,2890.09%
2021/03/191122.0000.00124.0013,2680.03%
2021/03/181117.501122.00124.5003,2380.00%
2021/03/171118.503116.50116.00-23,183-0.06%
2021/03/1600.001118.50118.00-13,180-0.03%
2021/03/1519123.9221120.55119.50-23,154-0.06%
2021/03/1222123.1427122.70122.50-53,078-0.16%
2021/03/113123.002120.50119.0012,9980.03%
2021/03/101120.007119.50120.00-62,938-0.20%
2021/03/091121.006120.33122.00-52,875-0.17%
2021/03/083116.171120.50115.0022,6920.07%
2021/03/0500.002111.50112.00-22,592-0.08%
2021/03/0400.001110.50109.00-12,589-0.04%
2021/03/032112.251113.50112.5012,5690.04%
2021/02/243112.675111.80111.00-22,492-0.08%
2021/02/2342119.8542119.88115.0002,4550.00%
2021/02/2216116.3418115.36115.00-22,335-0.09%
2021/02/1913116.004115.63113.5092,2920.39%
2021/02/1800.0010.1114.61115.50-10.12,201-0.46%
2021/02/172102.751103.00105.0012,1210.05%
2021/02/021101.001102.00103.5002,0380.00%
2021/02/014103.501101.00101.0031,9910.15%
2021/01/2918114.3315.3115.45112.002.71,9080.14%
2021/01/283109.001108.00110.5021,7490.11%
2021/01/272110.755111.10111.50-31,714-0.17%
2021/01/2613113.1539115.12113.50-261,639-1.59%
2021/01/2517108.472108.25108.00151,4261.05%
2021/01/2271109.0467.1109.08110.003.91,3360.29%
2021/01/212102.505.1104.21104.50-3.11,058-0.29%
2021/01/20197.504.199.0795.10-3.1976-0.31%
2021/01/15393.4300.0092.9038480.35%
2021/01/14194.50395.3794.60-2823-0.24%
2021/01/13797.94196.5096.5068010.75%
2021/01/12298.00598.5698.20-3769-0.39%
2021/01/1121101.728.1103.18103.0012.97111.82%
2021/01/08390.67294.9595.2015780.17%
2021/01/0600.00187.0086.20-1439-0.23%
2021/01/05186.1000.0085.6014200.24%
2020/12/31185.0000.0083.6013930.25%
2020/12/2800.00188.5087.70-1368-0.27%
2020/12/24188.8000.0087.5013620.28%
2020/12/16287.90287.0587.2002860.00%
2020/12/10189.30188.7087.7002780.00%
2020/12/0700.00186.5086.60-1261-0.38%
2020/12/04288.85488.8888.20-2257-0.78%
2020/12/01390.17789.6989.00-4222-1.79%
2020/11/30185.001.381.5685.40-0.3170-0.16%
2020/11/17277.8500.0077.3022040.98%
2020/09/2500.00175.0075.60-1413-0.24%
2020/09/2100.00180.8080.00-1425-0.24%
2020/09/17181.60281.7081.00-1441-0.23%
2020/09/16481.6300.0081.9044360.92%
2020/09/01182.5000.0078.6015360.19%
2020/08/2700.00176.2074.90-1557-0.18%
2020/08/2400.00272.0071.80-2615-0.32%
2020/08/20178.00371.8771.40-2910-0.22%
2020/08/19179.7000.0078.6019440.11%
2020/08/17281.55281.4081.0009630.00%
2020/08/14780.2600.0080.4079940.70%
2020/08/12280.25379.6080.50-1996-0.10%
2020/08/05484.9000.0085.2041,0190.39%
2020/07/30283.9500.0084.0021,0700.19%
2020/07/28179.8000.0080.1011,1110.09%
2020/07/27284.00583.7083.10-31,162-0.26%
2020/07/1600.00190.9093.60-11,165-0.09%
2020/07/14190.8000.0090.6011,1790.08%
2020/07/09196.40194.1093.7001,1980.00%
2020/07/0700.00193.7093.50-11,187-0.08%
2020/07/0600.000.494.0094.80-0.41,182-0.03%
2020/07/0300.00192.7092.30-11,178-0.08%
2020/06/29190.7000.0091.5011,1800.08%
2020/06/2400.00192.2092.10-11,178-0.08%
2020/06/22191.0000.0092.6011,1860.08%
2020/06/1900.00292.7592.60-21,190-0.17%
2020/06/17194.10193.7094.0001,1950.00%
2020/06/16191.8000.0094.0011,1970.08%
2020/06/15192.30191.5090.6001,2010.00%
2020/06/1000.00293.0091.10-21,222-0.16%
2020/06/09294.7500.0092.6021,2240.16%
2020/06/08194.0000.0093.7011,2250.08%
2020/06/05195.10198.1095.1001,2240.00%
2020/06/0300.00294.4094.00-21,209-0.17%
2020/06/02194.90193.2093.3001,1980.00%
2020/06/01496.353.295.7896.200.81,1870.07%
2020/05/2900.00192.4095.80-11,168-0.09%
2020/05/288100.693102.2793.1051,1450.43%
2020/05/273.899.4910101.31100.00-6.21,020-0.61%
2020/05/26196.00295.8094.00-1875-0.11%
2020/05/25192.8000.0092.6018350.12%
2020/05/2200.00192.6091.50-1835-0.12%
2020/05/2100.00292.0093.10-2835-0.24%
2020/05/19186.0000.0086.3018610.12%
2020/05/1500.00186.1086.00-1998-0.10%
2020/05/14186.90186.8086.5001,0080.00%
2020/05/13286.5000.0086.8021,0160.20%
2020/05/0700.00192.3092.30-11,015-0.10%
2020/05/06294.6500.0092.2021,0100.20%
2020/04/3000.00492.7591.00-4941-0.43%
2020/04/290.785.100.185.1085.300.68820.06%
2020/04/2700.00181.0081.00-1879-0.11%
2020/04/2400.000.177.7077.00-0.1891-0.01%
2020/04/23177.5000.0077.3018950.11%
2020/04/21277.00278.5077.0009150.00%
2020/04/17179.1000.0081.7019080.11%
2020/04/16377.17176.7076.7029010.22%
2020/04/15376.772.176.9877.000.99160.10%
2020/04/13171.70171.0070.2009000.00%
2020/04/0100.00165.3065.30-1928-0.11%
2020/03/27265.20264.2064.2009570.00%
2020/03/26161.60163.1063.1009590.00%
2020/03/2400.00155.5055.90-11,131-0.09%
2020/03/2000.00153.5053.20-11,228-0.08%
2020/03/1900.00149.7049.60-11,215-0.08%
2020/03/1800.00356.6755.10-31,207-0.25%
2020/03/1700.00261.4561.20-21,198-0.17%
2020/03/161.969.53368.0068.00-1.11,172-0.09%
2020/03/1300.00572.0074.20-51,159-0.43%
2020/03/122.379.1000.0079.902.31,1430.20%
2020/03/11187.50187.9086.9001,1250.00%
2020/03/10185.2000.0087.0011,1160.09%
2020/03/09188.6000.0086.5011,1070.09%
2020/03/05190.0000.0090.5011,0930.09%
2020/03/0200.00187.5089.60-11,079-0.09%
2020/02/27393.2000.0089.7031,0650.28%
2020/02/26395.80194.7094.7021,0460.19%
2020/02/2400.002.396.3097.00-2.31,030-0.22%
2020/02/21297.85396.3396.20-11,014-0.10%
2020/02/203101.671.299.9099.901.89830.18%
2020/02/191100.5000.00101.5019560.10%
2020/02/182104.001104.00100.0019160.11%
2020/02/1700.00298.1098.40-2819-0.24%
2020/02/1400.00197.0097.40-1808-0.12%
2020/02/1200.00195.0094.70-1790-0.13%
2020/02/0600.00291.9093.00-2794-0.25%
2020/02/0400.00189.4089.80-1813-0.12%
2020/02/03182.5000.0086.4018710.11%
2020/01/2000.00297.4096.10-2868-0.23%
2020/01/1600.001496.1595.30-14842-1.66%
2020/01/151496.86295.2595.20128351.44%
2020/01/09292.35392.5392.00-1792-0.13%
2020/01/06392.0000.0092.0037870.38%
2020/01/03194.8000.0092.8017830.13%
2020/01/02195.90595.9896.00-4775-0.52%
2019/12/31294.0000.0093.9027680.26%
2019/12/2600.00296.5096.30-2760-0.26%
2019/12/24595.42195.5095.5047520.53%
2019/12/23697.530.197.5097.805.97330.80%
2019/12/20298.25298.0098.1007190.00%
2019/12/19599.38299.9597.2036750.44%
2019/12/1800.00195.4094.90-1576-0.17%
2019/12/1700.00292.6093.60-2528-0.38%
2019/12/16188.0000.0088.8014730.21%
2019/12/1300.00188.8087.60-1473-0.21%
2019/12/12188.0000.0087.6014700.21%
2019/12/0500.00186.9086.90-1535-0.19%
2019/12/040.786.2000.0086.200.75360.14%
2019/11/2200.00186.7087.10-1574-0.17%
2019/11/2000.00386.2786.20-3612-0.49%
2019/11/18187.100.287.2087.200.86230.13%
2019/11/13187.0000.0087.3016340.16%
2019/11/12187.80387.5387.80-2635-0.31%
2019/11/1100.00388.3086.20-3639-0.47%
2019/11/08189.0000.0089.2016430.16%
2019/11/0600.00192.4091.20-1645-0.15%
2019/11/04291.9500.0091.6026560.31%
2019/10/31691.5319.191.7791.00-13.1642-2.04%
2019/10/3000.00289.1088.80-2582-0.34%
2019/10/2900.00288.0088.40-2584-0.34%
2019/10/2800.00288.3588.70-2646-0.31%
2019/10/2500.00286.9086.40-2645-0.31%
2019/10/15086.8000.0087.2008870.00%
2019/10/0800.00186.2085.80-1883-0.11%
2019/10/0200.00187.7087.70-1888-0.11%
2019/10/01287.7000.0088.0028920.22%
2019/09/23289.3500.0088.0029190.22%
2019/09/1700.00187.3087.60-1905-0.11%
2019/09/16186.2000.0086.2019140.11%
2019/09/1100.00187.0087.10-1967-0.10%
2019/09/0900.00184.1083.20-1924-0.11%
2019/09/05184.9000.0084.9019300.11%
2019/09/0400.00184.2084.10-1928-0.11%
2019/08/301082.80183.2083.4099750.92%
2019/08/29182.50182.9082.7009840.00%
2019/08/28282.85183.2083.6019820.10%
2019/08/2700.00182.9082.60-1981-0.10%
2019/08/26182.4000.0082.0019910.10%
2019/08/23493.00193.0093.5039810.31%
2019/08/22290.7000.0090.7029600.21%
2019/08/07288.80288.4088.4001,0250.00%
2019/08/06185.50183.0087.8001,0390.00%
2019/07/31196.10194.4096.8001,1380.00%
2019/07/302100.3500.0095.5021,1840.17%
2019/07/2900.001100.0098.90-11,151-0.09%
2019/07/262100.2500.0098.9021,1970.17%
2019/07/252101.5000.00100.5021,1590.17%
2019/07/24199.70197.90102.0001,1900.00%
2019/07/2300.00193.0093.00-11,246-0.08%
2019/07/1500.00190.3090.20-11,676-0.06%
2019/07/11291.60191.4091.2011,7020.06%
2019/07/0800.00191.7091.50-11,726-0.06%
2019/07/02192.50191.5092.5001,8610.00%
2019/07/01393.30493.4591.50-12,003-0.05%
2019/06/2800.00188.2088.80-12,060-0.05%
2019/06/26187.8000.0087.7012,0630.05%
2019/06/21187.60288.4087.10-12,044-0.05%
2019/06/20188.50289.2588.50-12,030-0.05%
2019/06/19184.1000.0083.9011,9880.05%
2019/06/1800.00181.5081.00-11,983-0.05%
2019/06/1700.00183.0082.20-11,985-0.05%
2019/06/1200.00181.5081.50-11,983-0.05%
2019/06/11182.50181.1082.0001,9800.00%
2019/06/10180.50280.3080.30-11,966-0.05%
2019/06/06383.40480.6380.30-11,956-0.05%
2019/06/05285.0500.0085.0021,9430.10%
2019/05/2900.00186.4086.40-11,949-0.05%
2019/05/27187.0000.0086.4012,0030.05%
2019/05/24287.60187.7087.4012,0230.05%
2019/05/2300.00188.5088.70-12,150-0.05%
2019/05/22291.5500.0089.6022,1670.09%
2019/05/21189.20190.2090.0002,1670.00%
2019/05/2000.00488.6589.10-42,184-0.18%
2019/05/17190.50387.8088.90-22,192-0.09%
2019/05/16190.4000.0089.8012,2680.04%
2019/05/15391.70191.3091.1022,2780.09%
2019/05/14287.8000.0088.6022,2750.09%
2019/05/10198.403100.5098.40-22,252-0.09%
2019/05/09199.302100.50100.00-12,234-0.04%
2019/05/082106.5000.00106.0022,2040.09%
2019/05/071107.5000.00110.0012,2210.05%
2019/05/061111.002111.50111.00-12,179-0.05%
2019/05/0300.003118.00118.00-32,145-0.14%
2019/05/0200.001113.50114.00-12,102-0.05%
2019/04/3010112.802114.25113.0082,0840.38%
2019/04/299117.2810117.80114.00-12,047-0.05%
2019/04/2528115.7919116.11116.5091,9590.46%
2019/04/2410108.9512.3109.79115.50-2.31,948-0.12%
2019/04/232104.0052101.30105.00-501,905-2.62%
2019/04/2200.0043101.00100.50-431,835-2.34%
2019/04/1900.00199.3099.70-11,819-0.05%
2019/04/171101.00198.3098.0001,7870.00%
2019/04/16198.20199.30100.0001,7740.00%
2019/04/102105.253104.00101.50-11,738-0.06%
2019/04/0900.001100.50103.50-11,695-0.06%
2019/04/088104.946105.92101.5021,6710.12%
2019/04/0320102.1322101.27101.50-21,608-0.12%
2019/04/02494.93596.3099.60-11,464-0.07%
2019/04/01290.05189.9090.6011,3860.07%
2019/03/2800.00288.3588.70-21,385-0.14%
2019/03/26188.5000.0089.2011,4050.07%
2019/03/25188.0000.0087.8011,4380.07%
2019/03/22189.7000.0089.2011,4530.07%
2019/03/180.389.801089.9589.80-9.71,461-0.67%
2019/03/120.390.2000.0090.100.31,5110.02%
2019/03/08187.10188.0089.5001,6200.00%
2019/03/070.389.5000.0089.500.31,6230.02%
2019/03/0500.00294.7092.30-21,666-0.12%
2019/02/271.194.62196.1094.800.11,6600.01%
2019/02/26798.001097.2296.00-31,652-0.18%
2019/02/25194.10395.2095.10-21,640-0.12%
2019/02/22897.73797.6794.6011,6320.06%
2019/02/21293.05293.8094.5001,5060.00%
2019/02/19292.80392.6792.40-11,514-0.07%
2019/02/18291.45192.2091.6011,4900.07%
2019/02/15392.97393.3390.0001,4690.00%
2019/02/13191.1000.0089.7011,3810.07%
2019/02/12189.50391.0791.50-21,372-0.15%
2019/02/111391.32390.4390.10101,3900.72%
2019/01/30189.0000.0088.5011,3790.07%
2019/01/28791.00590.7889.5021,3810.14%
2019/01/25188.6000.0087.9011,3670.07%
2019/01/24288.0000.0087.3021,3780.15%
2019/01/23188.00188.8087.5001,3960.00%
2019/01/21289.35289.6089.1001,3900.00%
2019/01/18289.35290.5588.8001,3770.00%
2019/01/17287.65486.5586.50-21,330-0.15%
2019/01/161689.591489.8189.2021,3060.15%
2019/01/15483.30784.4186.60-31,128-0.27%
2019/01/1400.00278.7578.80-21,062-0.19%
2019/01/1100.00178.0078.00-11,078-0.09%
2019/01/1000.00177.5077.50-11,083-0.09%
2019/01/0900.00177.8078.00-11,107-0.09%
2019/01/07175.2000.0075.9011,1730.09%
2019/01/0400.00373.8073.60-31,203-0.25%
2019/01/03177.0000.0077.0011,2230.08%
2018/12/2800.00177.7077.70-11,272-0.08%
2018/12/2700.00178.4078.00-11,316-0.08%
2018/12/2500.00178.5078.50-11,414-0.07%
2018/12/21178.6000.0079.0011,4720.07%
2018/12/20180.80380.3379.20-21,481-0.13%
2018/12/1900.00282.4082.50-21,487-0.13%
2018/12/18384.67187.1084.0021,5010.13%
2018/12/1700.00484.2884.50-41,500-0.27%
2018/12/14281.8500.0081.2021,5240.13%
2018/12/13183.0000.0082.8011,5790.06%
2018/12/1200.00183.3082.70-11,595-0.06%
2018/12/11282.2000.0081.3021,6110.12%
2018/12/06385.43183.6083.6021,6600.12%
2018/12/0500.00188.9089.80-11,672-0.06%
2018/12/04191.8000.0091.6011,6890.06%
2018/12/0300.00192.0092.10-11,679-0.06%
2018/11/30382.97282.7083.8011,6570.06%
2018/11/294283.32384.3081.90391,6662.34%
2018/11/28183.90281.6583.20-11,659-0.06%
2018/11/2600.00177.7077.40-11,640-0.06%
2018/11/23277.1000.0076.3021,6560.12%
2018/11/22980.66879.5577.3011,6660.06%
2018/11/21178.80478.4877.80-31,670-0.18%
2018/11/2000.00278.3078.30-21,671-0.12%
2018/11/19477.53178.0078.5031,6840.18%
2018/11/162178.252777.4375.50-61,680-0.36%
2018/11/15274.201073.1574.40-81,666-0.48%
2018/11/14174.90174.5073.5001,7290.00%
2018/11/13174.00272.9074.20-11,753-0.06%
2018/11/12175.3000.0075.1011,8330.05%
2018/11/09377.1000.0077.3031,8500.16%
2018/11/08380.27381.5078.6001,8650.00%
2018/11/07277.25177.5077.5011,8510.05%
2018/11/05176.00376.6376.20-21,911-0.10%
2018/11/021978.56877.3676.50111,9170.57%
2018/11/0100.00176.0074.60-11,924-0.05%
2018/10/31172.00572.1072.00-41,917-0.21%
2018/10/3000.00166.6068.70-11,924-0.05%
2018/10/29168.3000.0068.3011,9410.05%
2018/10/26269.75168.2067.3011,9540.05%
2018/10/25372.07169.9069.7021,9640.10%
2018/10/2400.00177.0077.00-11,988-0.05%
2018/10/23179.60279.6078.00-12,093-0.05%
2018/10/22181.30181.4081.4002,1740.00%
2018/10/19378.90280.0080.0012,2040.05%
2018/10/173085.50384.1383.70272,2251.21%
2018/10/16185.90384.3783.20-22,228-0.09%
2018/10/15483.98584.4283.40-12,225-0.04%
2018/10/12377.50278.8079.6012,2130.05%
2018/10/11176.70377.4376.70-22,223-0.09%
2018/10/09288.1000.0085.2022,2740.09%
2018/10/08190.00290.4090.30-12,370-0.04%
2018/10/05391.20192.8093.0022,4120.08%
2018/10/04399.0000.0097.5032,3870.13%
2018/10/038105.004103.00103.0042,3560.17%
2018/10/022111.503111.33110.50-12,327-0.04%
2018/10/014.8110.004110.38110.000.82,3270.03%
2018/09/283108.3300.00108.0032,3540.13%
2018/09/272110.503109.83108.50-12,379-0.04%
2018/09/2600.001111.00110.50-12,397-0.04%
2018/09/253109.8300.00110.0032,4050.12%
2018/09/211109.501109.50113.0002,3890.00%
2018/09/204110.382109.75109.5022,3710.08%
2018/09/1921111.2920111.78109.5012,3610.04%
2018/09/172109.5000.00111.0022,3200.09%
2018/09/141108.501110.50110.5002,3400.00%
2018/09/112103.752105.50106.5002,3250.00%
2018/09/102103.5000.00100.0022,3090.09%
2018/09/073108.501108.00108.0022,3030.09%
2018/09/064116.501115.00114.0032,2910.13%
2018/09/055120.601119.50119.5042,2990.17%
2018/09/033121.506122.83121.50-32,340-0.13%
2018/08/301124.5000.00124.5012,4030.04%
2018/08/292125.001124.50124.5012,4520.04%
2018/08/281124.501125.00123.0002,4460.00%
2018/08/274123.001122.50122.5032,4390.12%
2018/08/241120.501119.50119.5002,4790.00%
2018/08/231125.501123.00123.0002,4830.00%
2018/08/221124.0000.00125.5012,5000.04%
2018/08/212128.754127.00125.50-22,518-0.08%
2018/08/204123.131121.50122.5032,4910.12%
2018/08/172129.503129.33126.50-12,506-0.04%
2018/08/162118.753122.17125.00-12,458-0.04%
2018/08/152124.751124.00122.0012,4510.04%
2018/08/1400.003125.50127.00-32,460-0.12%
2018/08/132126.2500.00124.5022,4850.08%
2018/08/101132.0000.00131.0012,4730.04%
2018/08/093132.174132.38133.00-12,484-0.04%
2018/08/085133.503134.17131.5022,5290.08%
2018/08/071130.501132.50131.5002,5670.00%
2018/08/061129.5000.00131.0012,6670.04%
2018/08/031132.5000.00133.5012,7620.04%
2018/08/0111134.271134.50134.50102,9550.34%
2018/07/312134.504133.75132.50-22,981-0.07%
2018/07/3021136.8623136.43136.00-23,066-0.07%
2018/07/2718164.698162.44165.50103,0280.33%
2018/07/263155.002154.50156.0012,9760.03%
2018/07/253149.171152.00151.0023,0050.07%
2018/07/2400.001146.00147.50-13,017-0.03%
2018/07/231140.001140.00139.0003,0460.00%
2018/07/201150.5000.00146.5013,0940.03%
2018/07/191145.0000.00146.5013,1650.03%
2018/07/185153.004152.75149.5013,2240.03%
2018/07/174155.503150.33150.0013,2650.03%
2018/07/167159.574160.13161.0033,2250.09%
2018/07/131150.501152.00152.0003,1450.00%
2018/07/124140.004139.00138.5003,1760.00%
2018/07/111138.501137.50136.0003,2430.00%
2018/07/101138.501138.00139.0003,3030.00%
2018/07/0900.001134.50135.00-13,329-0.03%
2018/07/064138.383136.83139.5013,4030.03%
2018/07/052135.002134.00130.5003,4700.00%
2018/07/042142.754143.00141.50-23,616-0.06%
2018/07/032149.753147.67144.00-13,738-0.03%
2018/07/025154.301152.00151.5044,0230.10%
2018/06/292158.251157.00157.0014,2060.02%
2018/06/288156.194156.63158.5044,2300.09%
2018/06/2700.002158.50153.50-24,269-0.05%
2018/06/262153.001153.50156.0014,3290.02%
2018/06/252160.753161.83156.00-14,384-0.02%
2018/06/212156.504156.38161.00-24,505-0.04%
2018/06/201155.0000.00152.0014,6090.02%
2018/06/1900.002157.00153.50-24,768-0.04%
2018/06/154164.002163.25161.0024,9360.04%
2018/06/142164.001162.00163.0014,9760.02%
2018/06/131165.502164.00165.00-15,102-0.02%
2018/06/1200.002170.25169.50-25,098-0.04%
2018/06/111170.502167.50168.00-15,100-0.02%
2018/06/083180.503.1177.80174.00-0.15,1170.00%
2018/06/071180.0011175.32175.50-105,109-0.20%
2018/06/063178.0013173.96178.00-105,107-0.20%
2018/06/051173.501170.00170.0005,1150.00%
2018/06/0413175.001173.00172.50125,1390.23%
2018/06/012170.003175.00175.00-15,164-0.02%
2018/05/313170.8300.00166.0035,1660.06%
2018/05/301168.5000.00170.0015,2170.02%
2018/05/292180.002173.25171.0005,2350.00%
2018/05/2800.001180.00179.00-15,247-0.02%
2018/05/253179.1700.00177.0035,2840.06%
2018/05/243185.003184.00183.0005,3260.00%
2018/05/234185.135182.60181.50-15,433-0.02%
2018/05/221183.501184.00186.0005,7270.00%
2018/05/212191.251186.50185.5015,7680.02%
2018/05/1800.0011181.05182.00-115,828-0.19%
2018/05/173181.674180.63183.00-15,925-0.02%
2018/05/152191.503189.33185.00-16,010-0.02%
2018/05/1416196.565195.90193.50116,0550.18%
2018/05/115185.007184.57185.00-26,126-0.03%
2018/05/106176.335177.70178.5016,1320.02%
2018/05/092164.754169.00171.00-26,130-0.03%
2018/05/083157.331156.50156.0026,0590.03%
2018/05/077148.797153.64160.5006,1130.00%
2018/05/041155.001155.50146.0006,0330.00%
2018/05/031163.001162.00162.0006,1150.00%
2018/05/026164.424163.50161.0026,1800.03%
2018/04/301169.503168.17170.50-26,230-0.03%
2018/04/275167.404167.50168.0016,3760.02%
2018/04/264171.135163.30167.50-16,504-0.02%
2018/04/252167.504172.50172.00-26,696-0.03%
2018/04/245165.502164.75162.0036,7130.04%
2018/04/238185.195184.10179.5036,7140.04%
2018/04/201200.002200.00199.00-16,695-0.01%
2018/04/192201.252204.00204.0006,7530.00%
2018/04/188204.198204.69201.0006,7930.00%
2018/04/178198.8112199.50198.50-46,700-0.06%
2018/04/163196.673202.50194.0006,6170.00%
2018/04/134197.632199.00197.5026,5450.03%
2018/04/125199.202202.75198.0036,4950.05%
2018/04/115203.803204.17204.5026,4030.03%
2018/04/103199.336197.83200.00-36,306-0.05%
2018/04/0928192.0029188.33191.00-16,147-0.02%
2018/04/037182.937180.79182.0005,9990.00%
2018/04/025167.208168.94176.00-35,695-0.05%
2018/03/312157.503159.83160.00-15,502-0.02%
2018/03/305162.501161.00161.0045,4650.07%
2018/03/294165.252164.25164.5025,4090.04%
2018/03/284164.383164.33164.0015,3360.02%
2018/03/275165.205164.10161.0005,2680.00%
2018/03/2614164.753165.33160.00115,2220.21%
2018/03/2313158.5016159.13157.00-35,104-0.06%
2018/03/229160.896156.67152.5034,9800.06%
2018/03/212156.7527155.44160.00-254,810-0.52%
2018/03/202145.006145.33145.50-44,628-0.09%
2018/03/1930148.029147.28146.00214,5700.46%
2018/03/161141.503142.00139.50-24,418-0.05%
2018/03/151138.5000.00138.0014,3860.02%
2018/03/143139.832141.50139.0014,3830.02%
2018/03/126140.002139.00138.5044,3550.09%
2018/03/092143.003141.17142.00-14,358-0.02%
2018/03/083139.173139.00137.5004,3540.00%
2018/03/074140.882137.75136.5024,3300.05%
2018/03/063140.003141.17141.5004,3100.00%
2018/03/057140.364139.25136.0034,2740.07%
2018/03/023139.334138.75138.50-14,226-0.02%
2018/03/013138.505138.80142.00-24,212-0.05%
2018/02/274144.382142.25138.0024,1770.05%
2018/02/262140.256142.42144.00-44,149-0.10%
2018/02/2314141.5410142.20138.0044,0880.10%
2018/02/2224145.2722145.91143.0024,0620.05%
2018/02/212130.505135.10136.50-33,793-0.08%
2018/02/1210130.953130.17124.5073,7280.19%
2018/02/094122.756120.67130.00-23,659-0.05%
2018/02/083126.834123.75122.00-13,562-0.03%
2018/02/0712129.6711125.95124.0013,5110.03%
2018/02/065127.702129.00121.5033,4400.09%
2018/02/0516139.416137.25134.50103,3600.30%
2018/02/0212132.3814133.39135.00-23,268-0.06%
2018/02/018128.9410130.60128.00-23,209-0.06%
2018/01/317122.9311123.86127.00-43,192-0.13%
2018/01/301126.007127.14122.50-63,192-0.19%
2018/01/297125.002122.75121.5053,1440.16%
2018/01/2614127.8915128.43126.00-13,156-0.03%
2018/01/255123.204122.00121.5013,0990.03%
2018/01/243130.673130.33130.0003,2780.00%
2018/01/237130.437132.71133.5003,3030.00%
2018/01/2220122.9821123.48121.50-13,139-0.03%
2018/01/1923113.6325115.00119.50-23,007-0.07%
2018/01/172100.755100.4099.50-32,649-0.11%
2018/01/1600.003100.0097.70-32,576-0.12%
2018/01/15394.30198.6099.0022,5320.08%
2018/01/12192.60293.9094.10-12,471-0.04%
2018/01/09190.50189.8090.0002,4980.00%
2018/01/0800.00190.4089.90-12,514-0.04%
2018/01/0500.00291.0591.00-22,549-0.08%
2018/01/03189.9000.0090.6012,6070.04%
2018/01/0200.00189.6090.00-12,615-0.04%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章