岱宇 (1598)-元大-雙和券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.35
漲跌
▼0.60
漲幅
-1.94%
成交量
242張
產業
上市運動休閒▼3.08%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	4	31.46	0	0.00	31.40	4	201	1.99%
2024/03/06	0	0.00	2	30.95	31.00	-2	266	-0.75%
2024/02/27	4	30.93	0	0.00	31.00	4	258	1.55%
2024/02/16	0	0.00	2	32.40	32.70	-2	390	-0.51%
2024/01/24	5	33.60	0	0.00	33.25	5	413	1.21%
2024/01/08	0	0.00	2	36.05	35.80	-2	407	-0.49%
2023/12/29	2	34.80	0	0.00	34.85	2	410	0.49%
2023/12/25	1	34.95	0	0.00	34.90	1	407	0.25%
2023/12/19	1	36.30	0	0.00	36.25	1	396	0.25%
2023/12/18	2	36.55	0	0.00	36.55	2	396	0.50%
2023/12/08	2	36.50	0	0.00	36.45	2	390	0.51%
2023/12/05	0	0.00	1	36.90	36.75	-1	389	-0.26%
2023/11/29	1	36.55	0	0.00	36.20	1	364	0.27%
2023/11/28	1	36.30	2	36.50	36.20	-1	360	-0.28%
2023/11/24	1	36.70	0	0.00	35.90	1	351	0.28%
2023/11/22	0	0.00	2	36.60	36.55	-2	336	-0.59%
2023/11/21	7	37.66	3	37.48	37.50	4	318	1.26%
2023/11/20	3	37.40	2	38.10	37.90	1	290	0.34%
2023/11/13	0	0.00	1	34.30	34.35	-1	192	-0.52%
2023/10/16	1	32.80	0	0.00	32.70	1	300	0.33%
2023/09/28	1	34.20	0	0.00	34.40	1	353	0.28%
2023/09/13	0	0.00	2	35.13	35.00	-2	460	-0.43%
2023/09/12	0	0.00	2	34.95	35.15	-2	454	-0.44%
2023/09/11	1	33.90	1	33.40	33.75	0	450	0.00%
2023/09/01	1	32.20	0	0.00	32.50	1	484	0.21%
2023/08/31	0	0.00	1	32.40	32.20	-1	490	-0.20%
2023/08/16	1	31.80	0	0.00	31.85	1	526	0.19%
2023/08/15	1	31.20	1	31.05	32.10	0	529	0.00%
2023/08/10	2	32.00	0	0.00	32.30	2	527	0.38%
2023/08/09	1	32.10	0	0.00	32.55	1	523	0.19%
2023/08/07	0	0.00	1	33.50	33.65	-1	521	-0.19%
2023/08/04	1	31.90	0	0.00	32.70	1	531	0.19%
2023/08/02	0	0.00	1	35.55	35.40	-1	480	-0.21%
2023/08/01	1	36.15	0	0.00	36.15	1	472	0.21%
2023/07/18	0	0.00	0.3	37.00	36.75	-0.3	452	-0.07%
2023/07/14	0	0.00	1	38.60	38.45	-1	438	-0.23%
2023/07/12	0.8	38.50	0	0.00	38.30	0.8	434	0.19%
2023/07/06	0	0.00	2	38.95	39.25	-2	414	-0.48%
2023/07/03	2	38.95	0	0.00	38.80	2	397	0.50%
2023/06/29	0	0.00	1	39.60	38.80	-1	388	-0.26%
2023/06/28	1	38.35	0	0.00	39.00	1	378	0.26%
2023/06/27	3	37.00	1	37.00	37.00	2	366	0.55%
2023/06/26	0	0.00	1	35.50	37.00	-1	356	-0.28%
2023/06/21	17	38.25	0	0.00	38.25	17	316	5.38%
2023/06/15	1	39.40	0	0.00	39.10	1	313	0.32%
2023/06/09	1	40.30	0	0.00	40.30	1	300	0.33%
2023/06/08	2	40.83	1	41.80	40.80	1	301	0.33%
2023/06/02	0	0.00	1	40.50	40.70	-1	316	-0.32%
2023/05/26	1	39.85	0	0.00	39.90	1	324	0.31%
2023/05/18	0	0.00	1	42.65	42.25	-1	368	-0.27%
2023/04/25	0	0.00	21	41.02	41.15	-21	486	-4.32%
2023/04/19	1	44.40	0	0.00	44.10	1	479	0.21%
2023/04/18	2	45.20	0	0.00	44.10	2	478	0.42%
2023/04/14	2	44.75	0	0.00	44.80	2	472	0.42%
2023/04/12	1	44.20	0	0.00	44.60	1	469	0.21%
2023/04/07	1	43.90	0	0.00	43.90	1	470	0.21%
2023/03/29	1	44.55	0	0.00	44.65	1	480	0.21%
2023/03/17	5	46.85	0	0.00	46.80	5	515	0.97%
2023/03/13	2	46.20	0	0.00	46.35	2	578	0.35%
2023/03/09	2	50.20	0	0.00	49.50	2	566	0.35%
2023/03/06	2	49.18	0	0.00	49.80	2	543	0.37%
2023/02/24	1	47.90	1	47.50	47.55	0	528	0.00%
2023/02/13	1	48.95	5	49.40	49.40	-4	404	-0.99%
2023/02/09	0	0.00	4	45.60	45.95	-4	329	-1.21%
2023/02/03	1	44.05	0	0.00	44.65	1	306	0.33%
2023/02/02	6	43.66	0	0.00	44.05	6	299	2.00%
2023/02/01	1	42.60	0	0.00	43.00	1	293	0.34%
2022/12/26	0	0.00	1	44.90	43.20	-1	287	-0.35%
2022/12/12	0	0.00	1	42.85	42.80	-1	254	-0.39%
2022/12/09	3	44.50	3	43.60	43.60	0	253	0.00%
2022/12/07	4	43.36	3	43.40	43.20	1	232	0.43%
2022/12/05	1	44.05	2	42.45	44.20	-1	209	-0.48%
2022/12/01	2	40.28	1	40.50	39.80	1	196	0.51%
2022/10/26	0.5	35.00	0	0.00	34.95	0.5	264	0.19%
2022/09/28	1	37.05	0	0.00	37.05	1	314	0.32%
2022/09/22	1	40.55	0	0.00	40.90	1	360	0.28%
2022/09/16	0	0.00	1	41.75	41.30	-1	394	-0.25%
2022/09/15	1	44.05	0	0.00	42.80	1	393	0.25%
2022/09/13	0	0.00	0.2	45.00	44.20	-0.2	395	-0.05%
2022/09/02	0	0.00	7	44.03	43.80	-7	366	-1.91%
2022/08/31	1	43.70	1	43.50	43.50	0	360	0.00%
2022/08/30	0	0.00	2	42.80	42.80	-2	356	-0.56%
2022/08/25	0	0.00	4	44.59	44.60	-4	343	-1.16%
2022/08/24	0	0.00	1	42.00	41.40	-1	315	-0.32%
2022/08/22	0	0.00	7	40.79	41.95	-7	309	-2.27%
2022/08/05	0	0.00	1	37.90	37.95	-1	315	-0.32%
2022/07/29	0	0.00	2	38.55	38.30	-2	325	-0.62%
2022/07/26	1	40.00	0	0.00	39.20	1	326	0.31%
2022/07/25	1	39.75	0	0.00	39.70	1	326	0.31%
2022/07/22	1	39.50	0	0.00	39.60	1	329	0.30%
2022/07/20	1	38.80	0	0.00	38.60	1	327	0.31%
2022/07/06	0	0.00	5	42.10	42.00	-5	310	-1.61%
2022/07/05	2	41.65	0	0.00	42.10	2	303	0.66%
2022/06/29	0	0.00	1	39.15	39.25	-1	262	-0.38%
2022/06/28	1	39.15	1	39.95	39.20	0	282	0.00%
2022/06/15	1	41.55	0	0.00	41.55	1	248	0.40%
2022/06/14	0	0.00	1	42.65	42.00	-1	257	-0.39%
2022/04/27	0	0.00	1	41.30	40.90	-1	382	-0.26%
2022/04/26	0.5	43.55	0	0.00	43.40	0.5	380	0.13%
2022/03/07	0	0.00	1	46.20	45.65	-1	442	-0.23%
2022/02/08	1	46.10	1	46.55	46.75	0	487	0.00%
2022/01/14	2	47.40	0	0.00	47.60	2	487	0.41%
2022/01/10	1	51.40	0	0.00	51.80	1	473	0.21%
2022/01/07	2	52.20	0	0.00	52.20	2	475	0.42%
2022/01/04	1	55.30	0	0.00	55.30	1	473	0.21%
2021/12/28	2	54.00	0	0.00	54.20	2	481	0.42%
2021/12/27	2	54.30	0	0.00	54.00	2	494	0.40%
2021/12/10	4	57.00	0	0.00	57.20	4	548	0.73%
2021/12/07	14.4	58.08	0	0.00	56.80	14.4	540	2.67%
2021/12/02	1	59.50	0	0.00	59.20	1	539	0.19%
2021/11/30	10	61.25	0	0.00	61.30	10	532	1.88%
2021/11/22	0	0.00	3	61.90	61.90	-3	514	-0.58%
2021/11/17	1	62.40	0	0.00	63.00	1	524	0.19%
2021/11/10	0	0.00	1	65.90	65.80	-1	561	-0.18%
2021/11/08	0	0.00	1	67.60	68.00	-1	558	-0.18%
2021/11/05	0	0.00	1	65.00	65.00	-1	560	-0.18%
2021/11/03	2	65.80	0	0.00	64.60	2	586	0.34%
2021/10/13	0	0.00	0.1	60.80	60.40	-0.1	616	-0.01%
2021/10/12	1	61.60	0	0.00	60.80	1	624	0.16%
2021/10/08	2	62.90	0	0.00	62.30	2	637	0.31%
2021/10/06	2	63.00	0	0.00	62.70	2	675	0.30%
2021/10/01	0	0.00	9	62.50	62.50	-9	709	-1.27%
2021/09/24	0	0.00	2	60.50	62.10	-2	781	-0.26%
2021/09/23	1	58.60	2	59.40	58.50	-1	774	-0.13%
2021/09/22	0	0.00	15	58.90	59.30	-15	783	-1.91%
2021/09/16	0	0.00	1	63.50	61.80	-1	868	-0.12%
2021/09/07	4	65.53	0	0.00	64.90	4	1,146	0.35%
2021/09/03	2	68.00	0	0.00	68.20	2	1,192	0.17%
2021/08/17	1	67.00	0	0.00	66.80	1	1,353	0.07%
2021/08/12	0	0.00	2	73.80	73.40	-2	1,409	-0.14%
2021/08/11	0	0.00	3	74.10	73.80	-3	1,434	-0.21%
2021/08/10	4.2	78.40	0	0.00	76.10	4.2	1,463	0.29%
2021/07/30	0	0.00	1	82.30	82.40	-1	1,650	-0.06%
2021/07/28	0	0.00	1	81.30	82.20	-1	1,663	-0.06%
2021/07/26	2	84.50	0	0.00	82.90	2	1,710	0.12%
2021/07/22	2	85.50	2	85.20	84.60	0	1,724	0.00%
2021/07/21	1	87.00	1	87.00	86.20	0	1,728	0.00%
2021/07/20	2	86.50	0	0.00	86.00	2	1,736	0.12%
2021/07/19	2	87.80	2	88.35	88.00	0	1,737	0.00%
2021/07/16	7.5	87.44	2	86.50	88.10	5.5	1,747	0.31%
2021/07/14	0	0.00	6	83.33	84.60	-6	1,743	-0.34%
2021/07/13	2.4	83.50	0	0.00	83.10	2.4	1,740	0.14%
2021/07/12	1	87.00	1	89.10	86.90	0	1,731	0.00%
2021/07/07	2	89.95	2	91.85	91.00	0	1,823	0.00%
2021/07/06	1	91.00	1	91.20	89.90	0	1,848	0.00%
2021/07/05	1	93.10	0	0.00	93.00	1	1,862	0.05%
2021/07/02	0	0.00	4	94.20	94.70	-4	1,866	-0.21%
2021/07/01	1	98.00	1	94.80	94.70	0	1,867	0.00%
2021/06/30	0	0.00	1	98.00	97.70	-1	1,884	-0.05%
2021/06/29	1	99.90	1	99.50	98.40	0	1,950	0.00%
2021/06/28	1	98.10	0	0.00	98.00	1	2,098	0.05%
2021/06/25	1	98.40	2	99.75	100.50	-1	2,164	-0.05%
2021/06/24	1	104.50	2	104.75	105.00	-1	2,197	-0.05%
2021/06/23	2	103.25	0	0.00	103.50	2	2,180	0.09%
2021/06/22	2	103.25	1	104.50	104.00	1	2,190	0.05%
2021/06/21	1	105.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	3	107.00	6	107.92	108.50	-3	2,167	-0.14%
2021/06/16	3	99.97	1	99.20	99.40	2	2,176	0.09%
2021/06/15	1	98.70	1	97.00	98.70	0	2,172	0.00%
2021/06/10	2	93.65	0	0.00	92.80	2	2,213	0.09%
2021/06/09	0.2	97.00	0	0.00	95.50	0.2	2,215	0.01%
2021/06/03	0	0.00	1	95.00	94.50	-1	2,439	-0.04%
2021/06/02	1	95.10	1	94.10	94.80	0	2,446	0.00%
2021/05/31	1	91.10	2	91.20	91.30	-1	2,468	-0.04%
2021/05/28	0	0.00	2	90.70	90.60	-2	2,472	-0.08%
2021/05/27	1	90.60	5	90.78	91.20	-4	2,466	-0.16%
2021/05/26	4	89.73	1	89.80	90.00	3	2,462	0.12%
2021/05/25	2	88.25	1	88.30	87.50	1	2,469	0.04%
2021/05/20	2	82.70	0	0.00	82.90	2	2,475	0.08%
2021/05/19	0	0.00	1	84.30	82.70	-1	2,477	-0.04%
2021/05/18	1	79.80	1	83.30	82.90	0	2,484	0.00%
2021/05/17	1	78.60	0	0.00	78.50	1	2,474	0.04%
2021/05/13	1	81.00	3	85.63	87.20	-2	2,412	-0.08%
2021/05/12	1	81.00	0	0.00	83.10	1	2,442	0.04%
2021/05/11	3	91.20	2	92.45	89.10	1	2,422	0.04%
2021/05/10	1	98.00	0	0.00	97.00	1	2,412	0.04%
2021/05/07	1	99.00	0	0.00	99.80	1	2,419	0.04%
2021/05/05	1	99.10	0	0.00	98.20	1	2,441	0.04%
2021/05/04	3	98.93	1	101.00	98.10	2	2,440	0.08%
2021/05/03	1	101.00	0	0.00	101.00	1	2,411	0.04%
2021/04/29	1	105.50	0	0.00	105.00	1	2,401	0.04%
2021/04/27	1	104.00	0	0.00	104.00	1	2,453	0.04%
2021/04/26	1	105.50	1	107.00	106.50	0	2,448	0.00%
2021/04/23	1	104.50	0	114.50	104.50	1	2,466	0.04%
2021/04/22	8	106.00	0	0.00	104.50	8	2,497	0.32%
2021/04/21	1	106.00	0	0.00	106.00	1	2,494	0.04%
2021/04/20	5	105.50	0	0.00	105.50	5	2,533	0.20%
2021/04/16	2	107.25	3	108.67	108.50	-1	2,637	-0.04%
2021/04/15	1	105.50	0	0.00	107.00	1	2,694	0.04%
2021/04/14	2	104.50	0	0.00	104.50	2	2,760	0.07%
2021/04/13	4	108.75	1	113.50	108.00	3	2,747	0.11%
2021/04/12	0	0.00	11	109.50	112.00	-11	2,689	-0.41%
2021/04/09	1	111.00	0	0.00	111.50	1	2,664	0.04%
2021/04/06	1	116.00	0	0.00	114.50	1	2,641	0.04%
2021/04/01	2.1	115.77	1	114.50	114.50	1.1	2,612	0.04%
2021/03/31	10	122.75	18	120.94	119.00	-8	2,552	-0.31%
2021/03/30	3	125.50	4	124.38	127.50	-1	2,413	-0.04%
2021/03/29	26	121.06	2	120.25	122.00	24	2,394	1.00%
2021/03/26	0	0.00	1	116.50	117.00	-1	2,303	-0.04%
2021/03/24	0	0.00	2	116.00	115.00	-2	2,251	-0.09%
2021/03/23	0	0.00	27	113.89	115.50	-27	2,258	-1.20%
2021/03/22	4	117.50	4	117.13	117.00	0	2,251	0.00%
2021/03/19	0	0.00	6	116.58	118.00	-6	2,238	-0.27%
2021/03/18	0	0.00	1	117.00	116.50	-1	2,161	-0.05%
2021/03/17	2	115.25	4	115.63	116.00	-2	2,143	-0.09%
2021/03/16	5	114.50	2	114.50	114.00	3	2,154	0.14%
2021/03/15	3	111.83	0	0.00	112.50	3	2,128	0.14%
2021/03/12	23	111.59	4	113.00	110.00	19	2,106	0.90%
2021/03/11	1	108.00	1	104.50	108.50	0	2,030	0.00%
2021/03/10	2	105.75	3	104.83	105.00	-1	1,965	-0.05%
2021/03/08	3	100.67	3	99.10	99.10	0	1,979	0.00%
2021/03/05	1	100.00	7	99.60	99.50	-6	1,990	-0.30%
2021/03/04	2	102.25	2	104.50	101.50	0	2,010	0.00%
2021/03/03	0	0.00	1	104.50	106.00	-1	1,991	-0.05%
2021/03/02	1	105.50	0	0.00	104.50	1	1,994	0.05%
2021/02/25	3	105.17	2	106.75	104.00	1	2,036	0.05%
2021/02/24	1	105.00	0	0.00	105.00	1	2,057	0.05%
2021/02/23	1	105.50	0	0.00	105.50	1	2,080	0.05%
2021/02/22	0	0.00	2	106.75	108.00	-2	2,166	-0.09%
2021/02/18	1	101.00	0	0.00	100.00	1	2,394	0.04%
2021/02/17	1	101.50	7	101.00	100.50	-6	2,402	-0.25%
2021/02/05	1	106.50	0	0.00	106.50	1	2,427	0.04%
2021/02/04	0	0.00	1	107.00	107.00	-1	2,554	-0.04%
2021/02/03	1	110.00	2	108.50	108.00	-1	2,739	-0.04%
2021/02/02	1	102.00	1	109.50	109.50	0	2,889	0.00%
2021/01/29	1	100.00	0	0.00	98.50	1	3,235	0.03%
2021/01/26	0	0.00	1	105.50	103.00	-1	3,653	-0.03%
2021/01/25	2	105.50	0	0.00	106.00	2	3,713	0.05%
2021/01/20	1	104.50	12	104.50	105.00	-11	3,828	-0.29%
2021/01/18	1	109.00	1	109.00	109.00	0	4,027	0.00%
2021/01/14	0	115.00	0	0.00	117.50	0	4,159	0.00%
2021/01/13	1	117.50	0	0.00	116.50	1	4,161	0.02%
2021/01/12	8	124.50	0	126.00	121.50	8	4,131	0.19%
2021/01/11	30	128.00	31	127.16	128.00	-1	4,109	-0.02%
2021/01/08	5	124.70	0	0.00	123.50	5	4,064	0.12%
2021/01/07	3	123.00	2	123.00	124.50	1	4,046	0.02%
2020/12/30	2	118.00	1	117.50	118.00	1	4,217	0.02%
2020/12/28	1	115.00	0	0.00	115.50	1	4,285	0.02%
2020/12/25	1	117.00	0	0.00	117.00	1	4,338	0.02%
2020/12/24	1	118.00	1	115.00	119.00	0	4,367	0.00%
2020/12/23	2	117.75	1	118.50	116.50	1	4,393	0.02%
2020/12/22	1	110.50	0	0.00	110.50	1	4,381	0.02%
2020/12/18	1	113.50	0	0.00	113.50	1	4,470	0.02%
2020/12/17	6	116.17	0	0.00	114.50	6	4,534	0.13%
2020/12/16	5	115.50	0	0.00	115.00	5	4,577	0.11%
2020/12/15	2	111.50	0	0.00	111.00	2	4,621	0.04%
2020/12/11	6	112.75	0	0.00	112.50	6	4,700	0.13%
2020/12/10	7	115.93	4	115.50	115.00	3	4,743	0.06%
2020/12/09	1	115.00	1	114.00	115.50	0	4,785	0.00%
2020/12/04	3	115.50	0	0.00	114.00	3	5,118	0.06%
2020/12/02	0	0.00	5	114.50	116.00	-5	5,252	-0.10%
2020/12/01	0	0.00	1	119.50	119.00	-1	5,209	-0.02%
2020/11/30	1	121.50	1	120.50	122.00	0	5,220	0.00%
2020/11/27	2	124.00	0	0.00	123.50	2	5,202	0.04%
2020/11/26	7	120.43	0	0.00	121.00	7	5,249	0.13%
2020/11/24	1	119.50	1	121.50	120.50	0	5,336	0.00%
2020/11/23	1	120.50	1	122.00	124.00	0	5,347	0.00%
2020/11/20	1	118.50	2	119.25	120.00	-1	5,328	-0.02%
2020/11/19	1	117.50	4	116.00	119.00	-3	5,330	-0.06%
2020/11/18	11	121.36	10	119.75	122.00	1	5,349	0.02%
2020/11/17	14	122.25	4	122.25	120.00	10	5,393	0.19%
2020/11/16	3	134.00	3	133.00	133.00	0	5,447	0.00%
2020/11/13	10	131.55	4	131.50	133.00	6	5,588	0.11%
2020/11/12	2	133.50	1	129.50	132.00	1	5,684	0.02%
2020/11/11	7	139.79	6	139.58	134.00	1	5,669	0.02%
2020/11/10	11	148.05	10	146.00	145.00	1	5,569	0.02%
2020/11/09	21	157.76	24	158.15	159.50	-3	5,475	-0.05%
2020/11/06	11	149.82	7	150.86	148.50	4	5,319	0.08%
2020/11/05	2	143.00	0	0.00	146.50	2	5,207	0.04%
2020/11/04	16	141.53	17	144.29	147.00	-1	5,113	-0.02%
2020/11/03	10	133.30	19	134.13	135.00	-9	4,865	-0.18%
2020/10/29	22	131.34	12	131.58	135.00	10	4,911	0.20%
2020/10/28	2	130.50	11	129.41	129.00	-9	4,896	-0.18%
2020/10/27	8	127.38	8	127.69	132.00	0	4,928	0.00%
2020/10/26	43	132.29	46	132.00	127.00	-3	5,000	-0.06%
2020/10/23	31	132.42	21	133.19	132.00	10	4,883	0.20%
2020/10/22	7	125.29	1	123.00	123.00	6	4,747	0.13%
2020/10/21	1	126.00	1	124.50	124.00	0	4,768	0.00%
2020/10/20	2	124.25	2	124.00	127.00	0	4,784	0.00%
2020/10/19	1	121.50	1	123.00	125.00	0	4,822	0.00%
2020/10/16	1	129.50	1	128.00	123.00	0	4,898	0.00%
2020/10/15	1	129.00	1	128.00	127.50	0	4,906	0.00%
2020/10/14	8	131.56	9	130.33	131.00	-1	4,881	-0.02%
2020/10/13	1	130.50	2	130.00	133.00	-1	4,855	-0.02%
2020/10/12	3	129.67	2	130.00	126.00	1	4,810	0.02%
2020/10/07	0	0.00	5	122.60	126.50	-5	4,807	-0.10%
2020/10/06	1	125.00	0	0.00	121.00	1	4,838	0.02%
2020/10/05	0	0.00	2	122.00	123.50	-2	4,903	-0.04%
2020/09/30	3	121.67	0	0.00	119.00	3	4,925	0.06%
2020/09/28	4	117.50	1	122.00	117.00	3	4,923	0.06%
2020/09/25	3	111.50	4	114.00	112.00	-1	4,947	-0.02%
2020/09/23	0	0.00	1	120.00	118.50	-1	5,041	-0.02%
2020/09/22	1	121.50	1	122.00	123.00	0	5,038	0.00%
2020/09/21	8	124.06	2	124.00	122.00	6	5,060	0.12%
2020/09/17	2	124.50	0	0.00	122.00	2	4,964	0.04%
2020/09/10	2	127.25	0	0.00	125.50	2	4,868	0.04%
2020/09/09	1	140.50	0	0.00	139.00	1	4,722	0.02%
2020/09/04	0	0.00	1	140.00	143.00	-1	4,608	-0.02%
2020/09/02	0	0.00	1	139.00	141.00	-1	4,730	-0.02%
2020/09/01	3	138.33	1	138.50	137.50	2	4,744	0.04%
2020/08/31	1	135.00	0	0.00	138.50	1	4,735	0.02%
2020/08/28	1	126.00	4	129.13	126.00	-3	4,691	-0.06%
2020/08/25	0	0.00	2	115.00	114.50	-2	4,618	-0.04%
2020/08/24	1	107.00	2	112.00	116.50	-1	4,613	-0.02%
2020/08/21	1	111.50	1	105.00	110.00	0	4,552	0.00%
2020/08/20	9	111.61	4	105.88	102.00	5	4,460	0.11%
2020/08/18	1	106.50	2	105.25	103.00	-1	4,184	-0.02%
2020/08/17	0	0.00	1	103.00	104.00	-1	4,161	-0.02%
2020/08/14	2	95.20	1	93.70	94.80	1	4,165	0.02%
2020/08/13	1	94.80	2	95.15	96.00	-1	4,111	-0.02%
2020/08/12	2	85.50	11	87.26	87.50	-9	4,002	-0.22%
2020/08/11	1	83.20	0	0.00	85.30	1	3,975	0.03%
2020/08/10	0	0.00	1	86.20	85.70	-1	3,886	-0.03%
2020/08/07	10	85.50	1	85.30	86.00	9	3,853	0.23%
2020/08/06	1	84.54	0	0.00	85.40	1	3,812	0.03%
2020/08/05	1	80.50	3	81.80	82.00	-2	3,747	-0.05%
2020/08/04	1	78.60	0	0.00	79.70	1	3,706	0.03%
2020/08/03	1	77.70	3	76.60	78.60	-2	3,688	-0.05%
2020/07/31	1	75.80	0	0.00	75.20	1	3,647	0.03%
2020/07/30	3	73.90	5	73.56	75.80	-2	3,605	-0.06%
2020/07/28	0	0.00	5	68.06	69.00	-5	3,481	-0.14%
2020/07/27	2	68.60	0	0.00	68.40	2	3,450	0.06%
2020/07/24	0	0.00	1	68.50	68.50	-1	3,415	-0.03%
2020/07/22	1	68.00	5	66.98	68.00	-4	3,378	-0.12%
2020/07/21	8	66.03	0	0.00	65.50	8	3,297	0.24%
2020/07/17	2	63.35	0	0.00	63.90	2	3,306	0.06%
2020/07/15	1	62.60	0	0.00	62.60	1	3,345	0.03%
2020/07/14	1	64.80	0	0.00	64.80	1	3,337	0.03%
2020/07/13	1.1	68.97	17	68.71	67.30	-15.9	3,285	-0.48%
2020/07/10	1	70.30	2	69.60	68.00	-1	3,231	-0.03%
2020/07/09	1	68.50	1	68.40	67.50	0	3,130	0.00%
2020/07/08	0	0.00	0.2	67.50	67.50	-0.2	3,099	-0.01%
2020/07/07	6	66.18	2	66.10	66.40	4	3,088	0.13%
2020/07/06	6	66.02	6	66.23	66.00	0	3,051	0.00%
2020/07/03	12	64.81	2	65.35	64.50	10	2,976	0.34%
2020/07/02	2	62.35	1	58.10	62.80	1	2,865	0.03%
2020/07/01	0	0.00	5	56.54	57.10	-5	2,767	-0.18%
2020/06/30	2	56.50	7	56.91	56.20	-5	2,725	-0.18%
2020/06/23	0.2	53.40	0	0.00	53.60	0.2	2,591	0.01%
2020/06/22	0	0.00	8	54.01	53.80	-8	2,556	-0.31%
2020/06/19	3	54.80	2	53.80	54.80	1	2,506	0.04%
2020/06/18	1	52.50	1	53.60	52.60	0	2,437	0.00%
2020/06/17	1	50.90	12	50.88	51.70	-11	2,340	-0.47%
2020/06/15	11	50.10	0	0.00	49.40	11	2,347	0.47%
2020/06/11	0	0.00	20	49.58	47.50	-20	2,275	-0.88%
2020/06/10	0	0.00	20	49.60	49.50	-20	2,251	-0.89%
2020/06/09	2	50.35	1	50.40	50.30	1	2,183	0.05%
2020/06/08	1	49.40	0	0.00	49.90	1	2,081	0.05%
2020/06/04	0	0.00	1	48.25	48.35	-1	1,970	-0.05%
2020/05/29	2	47.50	0	0.00	47.55	2	1,879	0.11%
2020/05/28	40	49.10	1	49.00	47.05	39	1,848	2.11%
2020/05/25	2	47.33	1	47.26	47.60	1	1,617	0.06%
2020/05/22	0	0.00	1	47.45	47.10	-1	1,555	-0.06%
2020/05/21	4	44.40	7	44.09	45.15	-3	1,417	-0.21%
2020/05/20	3	40.73	7	40.89	42.45	-4	1,292	-0.31%
2020/05/19	0	0.00	3	40.53	39.75	-3	1,253	-0.24%
2020/05/18	0	0.00	7	39.79	39.90	-7	1,239	-0.56%
2020/05/15	4	36.80	4	38.10	38.70	0	1,216	0.00%
2020/05/14	0	0.00	2	39.45	37.35	-2	1,192	-0.17%
2020/05/13	0	0.00	1	38.80	39.25	-1	1,179	-0.08%
2020/05/12	0	0.00	2	39.10	38.90	-2	1,173	-0.17%
2020/05/07	0	0.00	2	39.60	39.55	-2	1,071	-0.19%
2020/05/06	3	38.90	4	39.75	38.90	-1	1,053	-0.09%
2020/05/05	3	39.08	2	40.10	39.15	1	1,017	0.10%
2020/05/04	0	0.00	2	37.20	38.50	-2	977	-0.20%
2020/04/30	1	37.10	5	37.50	37.50	-4	954	-0.42%
2020/04/28	3	38.12	0	0.00	37.05	3	938	0.32%
2020/04/27	3	37.78	4	37.70	37.70	-1	926	-0.11%
2020/04/23	6	37.55	3	37.85	37.55	3	891	0.34%
2020/04/22	0	0.00	1	35.80	37.55	-1	866	-0.12%
2020/04/21	6	36.70	1	35.60	35.15	5	811	0.62%
2020/04/20	15	36.09	6	36.67	36.80	9	762	1.18%
2020/04/17	4	35.05	1	35.50	35.15	3	681	0.44%
2020/04/16	8	34.43	0	0.00	34.55	8	632	1.26%
2020/04/15	0	0.00	12	33.34	33.90	-12	603	-1.99%
2020/04/14	10	33.20	0	0.00	33.05	10	566	1.77%
2020/04/13	2	32.83	0	0.00	32.30	2	545	0.37%
2020/04/10	3	32.42	2	33.05	33.15	1	509	0.20%
2020/03/19	1	32.95	1	33.50	32.95	0	344	0.00%
2020/03/03	0	0.00	3	36.97	37.00	-3	268	-1.12%
2020/02/27	0	0.00	2	36.85	37.00	-2	277	-0.72%
2020/02/25	1	37.15	0	0.00	37.15	1	290	0.34%
2020/02/07	1	36.65	0	0.00	37.05	1	377	0.27%
2020/01/16	1	38.60	0	0.00	38.75	1	340	0.29%
2020/01/03	2	40.35	0	0.00	40.35	2	372	0.54%
2019/11/27	1	41.05	0	0.00	40.75	1	396	0.25%
2019/11/21	1	43.50	0	0.00	43.40	1	373	0.27%
2019/07/16	1	46.80	0	0.00	47.05	1	429	0.23%
2019/06/14	0	0.00	1	43.45	44.45	-1	328	-0.30%
2019/06/13	0	0.00	10	42.08	42.05	-10	308	-3.24%
2019/06/12	0	0.00	2	41.85	41.85	-2	304	-0.66%
2019/06/11	0	0.00	4	41.98	42.00	-4	303	-1.32%
2019/06/05	4	40.86	0	0.00	40.75	4	286	1.40%
2019/06/04	4	40.79	0	0.00	41.00	4	282	1.42%
2019/06/03	8	41.60	0	0.00	41.15	8	277	2.88%
2019/05/24	106	40.33	111	40.94	40.85	-5	220	-2.27%	大買/大賣/
2019/05/21	3	38.00	3	38.70	39.20	0	196	0.00%
2019/05/17	3	37.60	3	37.90	37.90	0	192	0.00%
2019/05/14	0	0.00	9	38.00	38.65	-9	193	-4.64%
2019/05/13	9	38.70	0	0.00	38.60	9	186	4.82%
2019/03/29	0	0.00	2	35.20	35.30	-2	139	-1.44%
2019/03/07	2	34.50	0	0.00	34.25	2	174	1.14%
2018/10/31	0	0.00	1	28.05	28.00	-1	212	-0.47%
2018/09/17	0	0.00	3	29.85	29.85	-3	134	-2.23%
2018/09/14	3	30.00	0	0.00	29.90	3	129	2.32%
2018/09/10	0	0.00	5	33.37	33.55	-5	112	-4.44%
2018/09/05	0	0.00	1	34.10	34.10	-1	103	-0.97%
2018/06/15	1	35.00	0	0.00	35.00	1	150	0.67%
2018/06/04	1	35.50	0	0.00	35.55	1	170	0.59%
2018/03/05	0	0.00	3	42.35	42.70	-3	284	-1.05%
2018/03/02	4	41.30	0	0.00	42.50	4	280	1.43%
2018/03/01	1	41.50	0	0.00	41.50	1	277	0.36%
2018/02/23	0	0.00	10	42.55	42.50	-10	262	-3.81%
2018/02/22	7	42.88	8	42.64	42.55	-1	258	-0.39%
2018/02/21	14	43.16	0	0.00	43.30	14	255	5.47%