華電 (1603)-元大-雙和券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.35
漲跌
▼1.05
漲幅
-2.22%
成交量
4,325張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	46.34	46.35	-4	6,765	-0.06%
2024/04/24	14	47.33	25	47.48	47.40	-11	6,702	-0.16%
2024/04/23	6	47.22	7	46.51	46.90	-1	6,565	-0.02%
2024/04/22	6	52.31	8	52.42	47.80	-2	6,382	-0.03%
2024/04/19	73	53.70	51	53.92	53.10	22	6,012	0.37%
2024/04/18	24	50.54	22	50.35	51.20	2	5,282	0.04%
2024/04/17	5	46.45	16	45.72	46.55	-11	4,960	-0.22%
2024/04/16	9	43.77	1	43.00	42.35	8	4,882	0.16%
2024/04/15	13	46.65	2	46.83	46.40	11	4,891	0.22%
2024/04/12	1	47.45	8	46.74	46.60	-7	4,622	-0.15%
2024/04/11	2	45.13	5	44.54	44.35	-3	4,399	-0.07%
2024/04/10	7	45.62	24	45.65	45.95	-17	4,355	-0.39%
2024/04/09	20	45.09	9	45.68	44.95	11	4,191	0.26%
2024/04/08	9	43.09	1	43.95	43.85	8	3,939	0.20%
2024/04/03	2	41.15	0	0.00	41.00	2	3,833	0.05%
2024/04/02	13	42.47	14	42.24	42.00	-1	3,825	-0.03%
2024/04/01	5	43.20	12	43.30	43.05	-7	3,748	-0.19%
2024/03/29	12	45.09	13	44.86	44.80	-1	3,642	-0.03%
2024/03/28	49	46.76	36	46.81	46.25	13	3,498	0.37%
2024/03/27	41.2	45.42	55.2	44.21	47.25	-14	3,000	-0.46%
2024/03/26	54	42.12	38	42.45	43.10	16	2,212	0.72%
2024/03/25	2	39.50	0	0.00	39.20	2	1,777	0.11%
2024/03/22	1	38.40	0	0.00	38.70	1	1,753	0.06%
2024/03/06	6	38.24	6	37.98	37.45	0	2,161	0.00%
2024/03/01	11	38.18	1	37.90	37.90	10	2,236	0.45%
2024/02/21	0	0.00	1	36.40	36.00	-1	2,346	-0.04%
2024/02/02	0	0.00	5	35.50	35.40	-5	2,340	-0.21%
2024/01/22	1	33.90	0	0.00	34.00	1	2,427	0.04%
2024/01/17	0.2	34.00	0	0.00	33.10	0.2	2,500	0.01%
2024/01/09	5	35.40	0	0.00	35.15	5	2,524	0.20%
2024/01/08	0	0.00	1	39.05	38.90	-1	2,454	-0.04%
2024/01/04	2	39.18	2	39.13	38.85	0	2,785	0.00%
2024/01/02	0	0.00	1	39.35	39.35	-1	2,931	-0.03%
2023/12/28	0	0.00	1	39.35	39.35	-1	3,146	-0.03%
2023/12/20	0	0.00	5	38.90	39.05	-5	3,413	-0.15%
2023/12/19	0	0.00	1	37.95	38.55	-1	3,393	-0.03%
2023/12/18	0	0.00	4	37.85	38.15	-4	3,372	-0.12%
2023/12/14	0	0.00	5	39.50	38.80	-5	3,321	-0.15%
2023/12/13	0	0.00	19	39.28	39.15	-19	3,304	-0.57%
2023/12/12	9	39.29	5.6	39.35	39.75	3.4	3,255	0.11%
2023/12/11	22	38.68	2	39.10	38.50	20	3,115	0.64%
2023/12/07	4	39.06	3	38.97	37.60	1	3,025	0.03%
2023/12/06	0	0.00	1	38.45	39.15	-1	2,937	-0.03%
2023/12/04	3	38.20	0	0.00	38.60	3	2,961	0.10%
2023/12/01	1	37.70	1	37.75	37.60	0	2,996	0.00%
2023/11/30	0	0.00	2	38.18	37.40	-2	3,021	-0.07%
2023/11/29	6	39.18	10	39.68	38.95	-4	3,018	-0.13%
2023/11/27	0	0.00	15	38.90	38.35	-15	3,017	-0.50%
2023/11/24	6	38.43	6	39.33	39.30	0	2,975	0.00%
2023/11/23	1	37.70	2	37.85	37.70	-1	2,873	-0.03%
2023/11/15	1	35.65	0	0.00	35.10	1	2,912	0.03%
2023/11/10	5	35.00	0	0.00	35.05	5	2,946	0.17%
2023/11/07	1	35.80	0	0.00	35.75	1	2,956	0.03%
2023/11/06	1	36.10	0	0.00	35.75	1	2,977	0.03%
2023/10/31	1	35.00	0	0.00	33.85	1	2,999	0.03%
2023/10/25	15	36.68	0	0.00	36.45	15	3,068	0.49%
2023/10/18	0	0.00	10	38.59	37.80	-10	3,141	-0.32%
2023/10/17	1	38.90	6	38.92	38.80	-5	3,115	-0.16%
2023/10/16	2	39.80	2	40.43	40.00	0	3,080	0.00%
2023/10/13	2	41.45	6	41.86	41.15	-4	3,054	-0.13%
2023/10/12	28	40.38	28.2	40.36	42.45	-0.2	2,947	-0.01%
2023/10/11	3	38.08	0	0.00	38.90	3	2,716	0.11%
2023/10/06	2	38.60	0	0.00	39.00	2	2,604	0.08%
2023/10/05	17	39.21	0	0.00	38.80	17	2,573	0.66%
2023/10/04	1	39.55	0	0.00	40.00	1	2,484	0.04%
2023/10/03	0	0.00	2	37.45	37.40	-2	2,385	-0.08%
2023/10/02	10	36.82	3	37.12	37.25	7	2,379	0.29%
2023/09/28	0	0.00	5	35.75	36.05	-5	2,324	-0.22%
2023/09/27	5.2	35.43	0	0.00	34.70	5.2	2,302	0.23%
2023/09/26	1	35.05	3	35.07	34.85	-2	2,345	-0.09%
2023/09/25	1	33.20	0	0.00	33.20	1	2,416	0.04%
2023/09/21	1	32.60	0	0.00	32.50	1	2,474	0.04%
2023/09/18	0	0.00	1	32.85	32.55	-1	2,594	-0.04%
2023/09/11	0	0.00	17	31.74	31.35	-17	2,612	-0.65%
2023/09/08	2	32.65	1	32.40	32.20	1	2,593	0.04%
2023/09/07	2	34.43	0	0.00	34.35	2	2,526	0.08%
2023/09/05	9	35.50	0	0.00	35.05	9	2,529	0.36%
2023/09/01	3	37.20	2	37.53	37.00	1	2,521	0.04%
2023/08/31	2	36.70	0	0.00	37.10	2	2,534	0.08%
2023/08/23	0	0.00	1	37.65	37.00	-1	2,408	-0.04%
2023/08/21	2	37.83	2	38.25	37.90	0	2,359	0.00%
2023/08/18	1	37.35	0	0.00	36.95	1	2,285	0.04%
2023/08/15	0	0.00	1	35.35	34.90	-1	2,205	-0.05%
2023/08/14	1	35.00	3	34.25	34.40	-2	2,195	-0.09%
2023/08/09	1	36.95	0	0.00	36.80	1	2,138	0.05%
2023/08/08	1	37.15	0	0.00	36.80	1	2,114	0.05%
2023/08/02	1	37.50	4	36.48	36.05	-3	2,043	-0.15%
2023/08/01	1	36.00	0	0.00	35.85	1	1,967	0.05%
2023/07/28	1	34.85	2	34.58	34.85	-1	1,909	-0.05%
2023/07/27	2	36.80	0	0.00	36.35	2	1,875	0.11%
2023/07/25	1	37.20	10	37.00	37.35	-9	1,799	-0.50%
2023/07/24	0	0.00	5	37.25	36.10	-5	1,694	-0.30%
2023/07/19	1	34.80	1	34.90	35.20	0	1,651	0.00%
2023/07/13	1	37.70	0	0.00	36.90	1	1,569	0.06%
2023/07/11	1	38.00	1	38.30	38.50	0	1,501	0.00%
2023/07/06	33	37.62	20	37.20	37.70	13	1,363	0.95%
2023/07/05	1	37.25	0	0.00	37.20	1	1,336	0.07%
2023/07/04	3	37.80	7	37.64	37.25	-4	1,291	-0.31%
2023/07/03	9	37.86	4	38.03	38.10	5	1,186	0.42%
2023/06/30	0	0.00	1	34.50	34.65	-1	1,047	-0.10%
2023/06/27	1	31.75	1	31.20	31.50	0	971	0.00%
2023/06/26	0	0.00	1	32.00	32.05	-1	955	-0.10%
2023/06/20	3	30.95	0	0.00	31.00	3	942	0.32%
2023/06/13	0	0.00	1	30.45	30.35	-1	1,105	-0.09%
2023/06/09	0	0.00	1	30.80	30.55	-1	1,091	-0.09%
2023/06/08	0	0.00	2	30.10	29.25	-2	1,055	-0.19%
2023/06/07	0	0.00	2	29.80	29.85	-2	1,056	-0.19%
2023/06/06	5	29.90	4	29.76	29.80	1	1,053	0.09%
2023/06/05	1	28.30	0	0.00	28.20	1	988	0.10%
2023/06/02	2	27.70	1	27.70	27.80	1	980	0.10%
2023/05/26	2	27.50	2	27.38	27.25	0	975	0.00%
2023/05/25	1	27.60	0	0.00	27.90	1	965	0.10%
2023/05/23	0	0.00	1	27.45	27.45	-1	958	-0.10%
2023/05/22	0	0.00	5	27.35	27.40	-5	955	-0.52%
2023/05/05	3	26.95	0	0.00	26.85	3	959	0.31%
2023/04/21	2	26.93	0	0.00	26.55	2	961	0.21%
2023/04/20	1	27.00	0	0.00	26.75	1	955	0.10%
2023/04/18	1	27.70	0	0.00	27.50	1	945	0.11%
2023/04/14	1	27.60	0	0.00	27.75	1	940	0.11%
2023/04/10	0	0.00	1	27.50	27.40	-1	901	-0.11%
2023/03/30	0	0.00	2	27.68	27.50	-2	867	-0.23%
2023/03/23	2	29.73	0	0.00	29.75	2	784	0.26%
2023/03/22	0	0.00	12	30.35	29.85	-12	769	-1.56%
2023/03/21	26	31.63	8	31.09	29.95	18	735	2.45%
2023/03/20	0	0.00	3	29.70	29.70	-3	556	-0.54%
2023/03/08	0	0.00	2	26.75	26.80	-2	422	-0.47%
2022/12/16	1	26.35	0	0.00	26.40	1	381	0.26%
2022/12/15	1	26.70	0	0.00	27.25	1	379	0.26%
2022/10/07	0	0.00	3	28.20	27.75	-3	399	-0.75%
2022/09/28	3	25.20	0	0.00	25.05	3	371	0.81%
2022/09/08	6	27.55	6	27.58	27.80	0	303	0.00%
2022/07/05	1	26.70	0	0.00	27.00	1	907	0.11%
2022/07/04	0	0.00	2	26.35	26.50	-2	909	-0.22%
2022/07/01	0	0.00	1	25.90	25.80	-1	910	-0.11%
2022/06/23	0	0.00	1	29.05	29.00	-1	903	-0.11%
2022/06/06	0	0.00	2	28.55	28.35	-2	872	-0.23%
2022/06/02	0	0.00	4	29.10	29.15	-4	888	-0.45%
2022/05/27	1	30.75	2	30.60	30.60	-1	881	-0.11%
2022/05/26	4	30.15	0	0.00	30.15	4	857	0.47%
2022/05/24	1	29.50	0	0.00	29.35	1	837	0.12%
2022/05/23	1	30.60	0	0.00	30.65	1	816	0.12%
2022/05/20	0	0.00	1	29.85	29.95	-1	784	-0.13%
2022/05/19	1	28.70	1	29.90	29.00	0	765	0.00%
2022/05/16	1	29.85	0	0.00	29.90	1	718	0.14%
2022/05/11	6	30.88	3	30.60	30.55	3	676	0.44%
2022/05/06	2	28.33	0	0.00	30.10	2	603	0.33%
2022/05/05	3	28.70	3	28.30	28.30	0	578	0.00%
2022/04/26	1	27.70	1	28.35	27.30	0	534	0.00%
2022/04/22	0	0.00	1	32.95	31.40	-1	499	-0.20%
2022/04/21	0	0.00	1	32.20	31.75	-1	464	-0.22%
2022/04/20	1	32.25	0	0.00	32.10	1	363	0.27%
2022/03/21	0	0.00	6	29.35	29.00	-6	242	-2.48%
2022/03/01	0	0.00	10	27.00	27.00	-10	123	-8.07%
2022/02/10	10	26.95	0	0.00	26.90	10	126	7.90%
2021/11/29	0	0.00	1	26.25	26.90	-1	158	-0.63%
2021/11/25	1	26.95	1	26.90	27.10	0	161	0.00%
2021/11/15	0	0.00	1	27.75	27.60	-1	190	-0.53%
2021/11/03	1	28.40	0	0.00	27.55	1	246	0.41%
2021/11/02	1	28.25	0	0.00	27.70	1	245	0.41%
2021/11/01	0	0.00	2	27.60	28.00	-2	240	-0.83%
2021/10/27	2	27.30	0	0.00	26.80	2	261	0.76%
2021/10/15	0	0.00	7	26.70	26.60	-7	388	-1.80%
2021/10/04	2	25.25	0	0.00	25.70	2	521	0.38%
2021/09/09	2	25.70	0	0.00	25.75	2	767	0.26%
2021/09/06	0	0.00	0	26.10	26.10	0	802	0.00%
2021/08/31	1	26.80	1	26.45	26.45	0	946	0.00%
2021/08/03	3	29.10	3	28.80	28.80	0	1,648	0.00%
2021/07/30	1	29.40	0	0.00	28.85	1	1,854	0.05%
2021/07/27	4	31.28	2	31.05	30.40	2	2,208	0.09%
2021/07/19	1	30.85	1	30.50	30.40	0	2,404	0.00%
2021/07/13	0	0.00	2	28.60	27.60	-2	2,371	-0.08%
2021/06/15	0	0.00	1	30.65	30.90	-1	2,052	-0.05%
2021/06/08	0	0.00	1	34.15	33.50	-1	1,946	-0.05%
2021/06/07	7	34.01	4	34.35	35.25	3	1,887	0.16%
2021/06/02	2	30.35	0	0.00	30.15	2	1,610	0.12%
2021/05/21	3	29.30	3	29.43	29.40	0	1,426	0.00%
2021/05/19	0	0.00	1	30.85	30.85	-1	1,403	-0.07%
2021/05/17	0	0.00	1	27.00	27.60	-1	1,329	-0.08%
2021/05/13	1	31.10	2	30.25	30.15	-1	1,263	-0.08%
2021/05/12	2	33.45	0	0.00	33.45	2	1,214	0.16%
2021/05/11	2	40.05	2	37.15	37.15	0	1,171	0.00%
2021/05/10	2	41.25	1	41.15	41.25	1	1,085	0.09%
2021/05/07	0	0.00	1	38.10	38.75	-1	953	-0.10%
2021/05/06	4	41.09	5	38.15	38.10	-1	856	-0.12%
2021/05/05	6	39.50	4	39.21	40.05	2	716	0.28%
2021/05/04	1	35.80	2	36.33	36.85	-1	561	-0.18%
2021/04/29	7	35.61	0	0.00	35.65	7	344	2.03%
2021/04/28	5	33.96	3	34.10	34.50	2	297	0.67%
2021/04/27	1	32.65	0	0.00	32.00	1	257	0.39%
2021/04/23	1	29.30	1	28.60	31.70	0	196	0.00%
2021/04/13	2	26.55	0	0.00	26.30	2	88	2.27%
2021/04/07	0	0.00	11	26.20	26.20	-11	82	-13.35%
2021/04/01	0	0.00	6	26.55	26.45	-6	78	-7.66%
2020/12/30	1	28.55	0	0.00	28.30	1	51	1.95%
2020/11/19	0	0.00	0	28.30	28.40	0	40	-0.01%
2020/11/16	6	28.42	0	0.00	28.50	6	42	14.06%
2020/11/12	0.3	27.85	0	0.00	28.00	0.3	44	0.67%
2020/10/26	0	0.00	0.3	29.10	29.30	-0.3	49	-0.65%
2020/10/23	0	0.00	2	29.30	29.35	-2	49	-4.05%
2020/10/07	0	0.00	0.2	28.70	28.85	-0.2	60	-0.29%
2020/10/06	0	0.00	2	28.80	28.90	-2	65	-3.05%
2020/08/31	2	28.45	0	0.00	28.40	2	103	1.92%
2020/08/20	0.3	28.60	0	0.00	28.75	0.3	104	0.33%
2020/07/16	0	0.00	7	30.60	29.60	-7	108	-6.43%
2020/06/09	0	0.00	5	26.75	26.70	-5	183	-2.72%
2020/06/04	0	0.00	2	26.55	26.70	-2	209	-0.96%
2020/05/28	0	0.00	4	26.88	26.80	-4	226	-1.77%
2020/05/27	0	0.00	6	26.30	26.35	-6	225	-2.66%
2020/05/22	0	0.00	6	26.21	25.90	-6	226	-2.65%
2020/05/21	0	0.00	1	26.85	26.85	-1	227	-0.44%
2020/05/19	0	0.00	6	26.51	26.60	-6	227	-2.64%
2020/05/18	0	0.00	15	26.37	26.10	-15	226	-6.62%
2020/04/27	0	0.00	3	28.25	28.10	-3	229	-1.31%
2020/04/20	0	0.00	2	28.93	29.00	-2	226	-0.88%
2020/04/17	0	0.00	6	28.88	28.35	-6	225	-2.67%
2020/04/15	0	0.00	1	29.30	29.10	-1	221	-0.45%
2020/04/09	4	28.58	0	0.00	28.50	4	216	1.84%
2020/04/08	2	28.75	0	0.00	28.75	2	216	0.92%
2020/03/31	2	27.65	0	0.00	27.80	2	212	0.94%
2020/03/30	4	27.64	0	0.00	27.75	4	208	1.92%
2020/03/27	17	28.59	4	28.01	28.00	13	205	6.34%
2020/03/26	5	29.21	2	30.15	29.15	3	201	1.49%
2020/03/25	5	29.86	0	0.00	29.80	5	193	2.59%
2020/03/24	2	31.18	24	29.09	30.30	-22	187	-11.71%
2020/03/19	21	27.44	0	0.00	27.00	21	128	16.40%
2020/03/17	25	27.86	0	0.00	27.30	25	120	20.79%
2020/03/09	0	0.00	4	28.80	29.45	-4	88	-4.54%
2020/01/30	0	0.00	1	25.00	25.00	-1	117	-0.85%
2019/11/18	5	27.90	0	0.00	27.80	5	117	4.27%
2019/04/03	0	0.00	1.1	19.55	20.75	-1.1	118	-0.95%
2019/04/02	0	0.00	1.9	20.42	20.80	-1.9	104	-1.82%
2018/06/21	0	0.00	1	26.00	26.00	-1	96	-1.03%
2018/04/10	0	0.00	0.3	26.90	26.95	-0.3	425	-0.07%
2018/03/26	0	0.00	2	25.95	26.00	-2	463	-0.43%
2018/03/22	2	25.73	0	0.00	25.60	2	455	0.44%
2018/03/21	2	25.60	2	26.10	26.10	0	451	0.00%
2018/03/05	0	0.00	2	24.83	24.90	-2	476	-0.42%
2018/02/27	2	25.05	0	0.00	25.00	2	519	0.39%
2018/02/09	2	23.70	2	24.35	24.60	0	503	0.00%
2018/02/08	0	0.00	6	25.01	24.40	-6	499	-1.20%
2018/02/01	1	24.15	0	0.00	24.25	1	449	0.22%
2018/01/31	2	24.20	0	0.00	24.15	2	439	0.46%
2018/01/30	2	24.25	0	0.00	24.25	2	432	0.46%
2018/01/25	8	24.87	0	0.00	24.65	8	389	2.06%
2018/01/22	1	24.75	0	0.00	24.70	1	367	0.27%
2018/01/19	2	25.13	0	0.00	25.00	2	352	0.57%
2018/01/18	1	25.60	0	0.00	25.60	1	335	0.30%