元禎 (1725)-元大-雙和券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
37.55
漲跌
▼0.95
漲幅
-2.47%
成交量
78張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	37.50	37.55	-1	222	-0.45%
2024/11/18	3	42.60	7	42.60	42.45	-4	288	-1.38%
2024/11/15	3	41.40	3	41.30	41.30	0	279	0.00%
2024/11/08	3	41.20	3	41.50	40.45	0	308	0.00%
2024/10/11	0	0.00	0.1	40.70	40.35	-0.1	494	-0.02%
2024/10/09	1	40.80	0	0.00	40.50	1	497	0.20%
2024/10/07	3	42.95	0	0.00	42.70	3	508	0.59%
2024/09/23	9	44.67	12	44.46	43.60	-3	701	-0.43%
2024/09/16	0.2	39.75	0	0.00	39.20	0.2	648	0.02%
2024/09/11	0	38.60	0.1	38.90	38.05	0	738	-0.01%
2024/09/06	0	0.00	0.1	39.55	39.35	-0.1	762	-0.01%
2024/08/30	0.1	42.75	0	0.00	42.25	0.1	789	0.01%
2024/08/21	0	0.00	1	42.55	42.45	-1	1,141	-0.09%
2024/08/15	3	44.00	3	43.28	42.70	0	1,205	0.00%
2024/08/14	3	43.15	0	0.00	42.55	3	1,218	0.25%
2024/08/05	0.1	37.24	0	0.00	36.95	0.1	1,362	0.01%
2024/07/31	0.1	41.85	0	0.00	41.90	0.1	1,396	0.00%
2024/07/26	2	43.05	0	0.00	43.40	2	1,589	0.13%
2024/07/22	0.6	46.28	0	0.00	45.00	0.6	1,619	0.04%
2024/07/19	4	51.23	3	47.70	47.70	1	1,657	0.06%
2024/07/15	3.3	50.41	3	51.80	49.00	0.3	1,685	0.02%
2024/07/12	0.1	46.80	0	0.00	48.25	0.1	1,673	0.01%
2024/07/10	0.3	47.36	0	0.00	47.55	0.3	1,673	0.02%
2024/07/09	0.4	47.74	0	0.00	47.00	0.4	1,675	0.02%
2024/07/08	0	0.00	1	52.20	49.25	-1	1,665	-0.06%
2024/07/05	0	0.00	3	53.00	53.00	-3	1,626	-0.18%
2024/07/04	1	48.80	3	48.63	48.25	-2	1,571	-0.13%
2024/07/03	7	48.90	6	48.00	48.00	1	1,571	0.06%
2024/06/20	1	47.90	0	0.00	47.90	1	1,817	0.06%
2024/06/19	1	48.20	0	0.00	47.95	1	1,809	0.06%
2024/06/14	0	0.00	0.5	45.55	47.25	-0.5	1,763	-0.03%
2024/06/13	3	47.30	3	46.30	45.50	0	1,762	0.00%
2024/06/07	1	45.95	0	0.00	46.30	1	1,751	0.06%
2024/05/31	14	53.38	10	51.75	49.45	4	1,784	0.23%
2024/05/30	4	54.05	5	54.84	54.90	-1	1,717	-0.06%
2024/05/29	9	49.01	13	49.05	49.95	-4	1,640	-0.24%
2024/05/27	3	47.35	0	0.00	46.65	3	1,640	0.18%
2024/05/24	0	0.00	0	46.30	45.80	0	1,649	0.00%
2024/05/23	0	44.95	0	0.00	45.05	0	1,639	0.00%
2024/05/22	2	46.78	1	47.45	45.60	1	1,627	0.06%
2024/05/17	12	47.60	12	48.06	46.65	0	1,552	0.00%
2024/05/16	1	46.20	1.5	45.50	45.00	-0.5	1,497	-0.03%
2024/05/15	30	46.37	28	45.62	44.05	2	1,469	0.14%
2024/05/14	1	42.75	2.2	44.57	45.10	-1.2	1,412	-0.08%
2024/05/08	0	0.00	1	40.85	43.05	-1	1,360	-0.07%
2024/05/07	0	0.00	2	41.70	41.50	-2	1,345	-0.15%
2024/05/06	2	42.00	0	0.00	42.85	2	1,329	0.15%
2024/05/03	1	45.50	0	0.00	43.40	1	1,310	0.08%
2024/05/02	1	45.70	0	0.00	44.30	1	1,277	0.08%
2024/04/30	13	46.88	13	47.64	49.20	0	1,227	0.00%
2024/04/25	0	0.00	2.1	39.74	40.20	-2.1	1,058	-0.20%
2024/04/24	2	38.20	3	38.15	36.55	-1	1,006	-0.10%
2024/04/23	2	35.90	4	37.66	36.00	-2	965	-0.21%
2024/04/18	3	35.02	0	0.00	34.25	3	889	0.34%
2024/04/15	0	0.00	0	32.65	32.50	0	841	0.00%
2024/04/10	0.1	35.05	0	0.00	34.15	0.1	824	0.01%
2024/04/09	3	37.00	3	35.20	35.20	0	816	0.00%
2024/04/03	0.1	35.99	0	0.00	35.75	0.1	789	0.01%
2024/04/02	2.1	37.71	2	40.00	36.70	0.1	772	0.01%
2024/03/29	1	35.60	0	0.00	33.60	1	678	0.15%
2024/03/28	9	37.16	9	37.37	37.05	0	653	0.00%
2024/03/26	1	32.50	1	32.85	32.85	0	462	0.00%
2024/03/19	1	29.60	0	0.00	28.65	1	399	0.25%
2024/03/15	0	0.00	1	29.70	29.40	-1	380	-0.26%
2024/03/06	1	41.60	3	41.15	41.60	-2	288	-0.69%
2024/03/05	3	37.48	0	0.00	38.00	3	259	1.16%
2024/03/01	4	29.68	4	29.64	31.45	0	163	0.00%
2024/02/29	4	27.39	4	27.94	28.60	0	120	0.00%
2023/07/11	0	0.00	2	21.38	21.30	-2	221	-0.90%
2023/04/28	2	25.05	0	0.00	25.20	2	179	1.12%
2023/04/27	14	25.63	14	25.32	25.55	0	170	0.00%
2023/04/26	2	24.83	13	25.22	24.55	-11	134	-8.18%
2023/04/25	6	25.42	4	24.66	25.50	2	88	2.27%
2023/02/21	1	20.95	0	0.00	21.00	1	43	2.28%
2022/12/22	2	20.30	0	0.00	20.30	2	219	0.91%
2022/10/04	1	24.00	1	24.40	23.90	0	493	0.00%
2022/10/03	1	22.50	1	22.70	22.90	0	437	0.00%
2022/09/01	1	24.90	4	23.75	25.65	-3	260	-1.15%
2022/08/31	0	0.00	1	23.30	23.35	-1	211	-0.47%
2022/08/22	2	23.25	0	0.00	22.70	2	191	1.04%
2022/08/11	0	0.00	2	24.83	24.10	-2	182	-1.10%
2022/08/10	1	23.80	1	24.35	24.60	0	164	0.00%
2022/08/08	10	23.32	13	23.47	23.20	-3	135	-2.21%
2022/08/04	4	21.90	0	0.00	21.50	4	91	4.37%
2022/07/25	4	22.80	1	23.10	22.10	3	51	5.78%
2022/03/29	3	27.95	0	0.00	27.40	3	267	1.12%
2022/03/22	3	28.10	0	0.00	27.80	3	361	0.83%
2022/02/17	0	0.00	1	28.40	27.75	-1	793	-0.13%
2022/02/16	1	28.50	0	0.00	28.30	1	861	0.12%
2022/01/14	0	0.00	2	28.85	28.90	-2	1,475	-0.14%
2022/01/07	0	0.00	4	33.85	32.90	-4	1,643	-0.24%
2022/01/04	0	0.00	2	34.25	33.60	-2	1,666	-0.12%
2021/12/27	0	0.00	0.1	33.80	33.25	-0.1	1,657	0.00%
2021/12/22	6.1	36.00	3	36.10	35.20	3.1	1,658	0.19%
2021/12/21	1	35.30	0	0.00	35.50	1	1,603	0.06%
2021/12/15	0	0.00	1	32.30	33.05	-1	1,696	-0.06%
2021/12/13	2	35.05	1	35.35	34.85	1	1,704	0.06%
2021/12/10	1	34.40	0	0.00	34.45	1	1,697	0.06%
2021/12/09	0	0.00	2	35.25	34.30	-2	1,696	-0.12%
2021/12/06	0	0.00	1	35.20	35.05	-1	1,689	-0.06%
2021/12/03	1	36.10	0	0.00	36.00	1	1,683	0.06%
2021/12/02	1	38.00	2	36.85	35.85	-1	1,677	-0.06%
2021/12/01	3	37.47	0	0.00	37.80	3	1,661	0.18%
2021/11/30	2	39.50	1	36.85	36.65	1	1,646	0.06%
2021/11/29	1	37.20	0	0.00	36.60	1	1,620	0.06%
2021/11/25	0	0.00	4	38.46	37.55	-4	1,605	-0.25%
2021/11/24	8	43.19	4	39.81	39.20	4	1,584	0.25%
2021/11/23	1	40.50	3	39.75	41.45	-2	1,453	-0.14%
2021/11/18	1	37.90	0	0.00	36.30	1	1,476	0.07%
2021/11/17	0	0.00	6	38.00	38.75	-6	1,455	-0.41%
2021/11/16	13	40.70	10	40.70	38.20	3	1,429	0.21%
2021/11/15	3	37.30	7	39.15	39.25	-4	1,338	-0.30%
2021/11/12	12	38.63	3	35.40	35.70	9	1,269	0.71%
2021/11/11	9	35.88	10	36.25	36.50	-1	1,143	-0.09%
2021/11/10	17	32.11	18	32.51	33.20	-1	1,060	-0.09%
2021/11/09	1	28.90	5	30.19	31.00	-4	946	-0.42%
2021/11/08	57	31.34	51	29.34	28.20	6	893	0.67%
2021/11/05	0	0.00	1	28.80	29.30	-1	816	-0.12%
2021/11/04	7	27.67	6	26.65	26.65	1	767	0.13%
2021/10/26	6	27.35	6	26.25	26.25	0	776	0.00%
2021/10/22	0	0.00	1	25.10	25.80	-1	735	-0.14%
2021/10/20	0	0.00	24	29.33	27.35	-24	708	-3.39%
2021/10/19	37	30.27	13	29.90	29.10	24	685	3.50%
2021/10/18	0	0.00	13	27.95	27.95	-13	579	-2.24%
2021/10/15	1	25.70	0	0.00	25.45	1	565	0.18%
2021/10/14	1	27.80	0	0.00	25.45	1	542	0.18%
2021/09/23	0	0.00	1	25.90	24.50	-1	440	-0.23%
2021/09/22	41	28.67	34	28.56	26.90	7	412	1.70%
2021/09/17	5	26.50	0	0.00	27.50	5	318	1.57%
2021/08/25	0	0.00	1	21.30	21.40	-1	313	-0.32%
2021/08/04	0	0.00	1	23.30	24.20	-1	246	-0.41%
2021/08/03	0	0.00	2	20.55	22.00	-2	266	-0.75%
2021/07/28	2	19.65	0	0.00	19.60	2	221	0.90%
2021/06/25	0	0.00	1	21.85	21.80	-1	390	-0.26%
2021/06/24	0	0.00	1	22.00	22.10	-1	400	-0.25%
2021/06/22	1	20.95	0	0.00	21.10	1	392	0.25%
2021/06/11	1	21.10	0	0.00	20.75	1	360	0.28%
2021/06/08	1	21.45	0	0.00	21.85	1	352	0.28%
2021/05/20	2	18.00	0	0.00	18.00	2	333	0.60%
2021/05/17	0	0.00	6	17.10	17.15	-6	315	-1.90%
2021/05/12	0	0.00	2	20.78	20.70	-2	294	-0.68%
2021/05/11	9	24.37	7	23.16	23.00	2	288	0.69%
2021/04/27	0	0.00	1	24.55	24.15	-1	246	-0.41%
2021/04/26	1	24.15	0	0.00	24.25	1	245	0.41%
2021/04/21	0	0.00	2	24.85	25.05	-2	239	-0.84%
2021/04/20	2	24.63	0	0.00	24.55	2	234	0.85%
2021/04/16	0	0.00	1	25.70	25.90	-1	227	-0.44%
2021/04/15	1	25.85	0	0.00	25.75	1	226	0.44%
2021/04/13	0	0.00	2	26.90	27.40	-2	215	-0.93%
2021/04/12	7	27.51	3	28.10	25.25	4	201	1.98%
2021/04/09	3	26.30	4	26.69	26.70	-1	175	-0.57%
2021/04/07	0	0.00	1	22.15	22.10	-1	153	-0.65%
2021/04/06	2	23.23	0	0.00	22.75	2	181	1.10%
2021/04/01	6	24.00	0	0.00	24.15	6	172	3.48%
2021/03/29	2	20.40	2	20.90	20.90	0	116	0.00%
2020/12/29	18	17.17	18	17.38	17.40	0	89	0.00%
2020/12/04	6	15.60	6	15.35	15.35	0	47	0.00%
2020/11/25	9	15.47	9	15.23	15.10	0	27	0.00%
2019/04/01	0	0.00	8	14.86	14.85	-8	20	-38.65%
2018/11/15	8	14.20	0	0.00	14.15	8	99	8.05%
2018/06/29	17	19.35	17	19.18	18.90	0	253	0.00%
2018/06/12	0	0.00	2	17.65	17.80	-2	252	-0.79%
2018/06/06	2	18.18	0	0.00	18.15	2	244	0.82%
2018/04/13	0	0.00	1	18.00	18.35	-1	105	-0.95%
2018/04/12	1	17.65	0	0.00	17.65	1	101	0.98%
2018/03/27	14	18.20	14	18.34	18.20	0	58	0.00%
2018/01/18	0	0.00	10	15.70	15.70	-10	58	-17.05%
2018/01/08	10	15.40	0	0.00	15.40	10	54	18.41%