中鋼構 (2013)-元大-雙和券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
52.6
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市鋼鐵類股▲0.58%
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	53.40	0	0.00	53.40	0	46	0.00%
2024/11/14	0	0.00	1	52.80	52.50	-1	48	-2.07%
2024/08/29	0	0.00	1	54.10	54.50	-1	115	-0.86%
2024/07/16	1	55.30	0	0.00	55.20	1	168	0.59%
2024/07/08	0	0.00	0.5	57.80	57.20	-0.5	230	-0.22%
2024/06/28	1	58.00	0	0.00	58.00	1	374	0.27%
2024/06/27	0	0.00	0.1	57.70	57.60	-0.1	377	-0.03%
2024/06/11	0	0.00	1	57.50	58.00	-1	401	-0.25%
2024/06/04	0.1	58.50	0	0.00	58.10	0.1	418	0.03%
2024/06/03	1.3	58.18	0	0.00	58.00	1.3	429	0.30%
2024/05/15	0	0.00	10	59.00	59.10	-10	500	-2.00%
2024/05/03	0	0.00	1	61.30	60.90	-1	484	-0.21%
2024/04/29	1	62.30	0	0.00	62.10	1	479	0.21%
2024/04/24	0.1	63.10	0	0.00	63.10	0.1	469	0.02%
2024/04/23	1	63.60	1	63.70	63.60	0	464	0.00%
2024/04/22	15	64.17	5	64.10	62.10	10	453	2.21%
2024/04/18	1	64.80	1	64.50	65.60	0	429	0.00%
2024/04/09	0	0.00	1	62.00	63.50	-1	353	-0.28%
2024/04/08	1	64.50	0	0.00	62.50	1	342	0.29%
2024/04/03	0	0.00	1	68.50	63.50	-1	322	-0.31%
2024/03/28	2	61.40	1	61.00	60.80	1	211	0.47%
2024/03/25	0	60.40	0	0.00	59.80	0	203	0.00%
2024/03/19	1	59.10	0	0.00	59.00	1	190	0.53%
2024/03/15	0	59.50	0	0.00	58.90	0	188	0.00%
2024/03/11	0	58.50	1.2	59.02	58.30	-1.2	173	-0.69%
2024/03/01	0	52.80	0	0.00	52.80	0	64	0.00%
2024/02/29	0.5	53.40	1	52.80	53.00	-0.5	64	-0.79%
2024/01/18	1	52.50	0	0.00	52.50	1	61	1.63%
2023/12/28	0	0.00	0.2	55.30	55.30	-0.2	61	-0.33%
2023/12/20	0	0.00	2	54.00	54.00	-2	42	-4.69%
2023/12/15	2	55.15	0	0.00	54.50	2	39	5.01%
2023/11/23	0	0.00	0	53.30	53.50	0	33	0.00%
2023/11/01	0	0.00	1	51.00	51.70	-1	50	-1.98%
2023/09/22	0	55.20	0	0.00	54.80	0	66	0.00%
2023/09/14	0.2	55.40	0	0.00	55.20	0.2	73	0.27%
2023/05/08	1	57.80	0	0.00	57.80	1	220	0.45%
2023/04/27	0	0.00	1	57.10	57.20	-1	237	-0.42%
2023/04/19	0	0.00	1	58.30	58.00	-1	241	-0.41%
2023/04/07	0	0.00	0	58.40	58.00	0	246	0.00%
2023/03/31	0	0.00	0	59.30	58.80	0	246	0.00%
2023/03/30	0	0.00	0	60.00	59.50	0	249	0.00%
2023/03/29	0	61.51	0	0.00	61.50	0	250	0.00%
2023/03/28	0.1	61.20	1	60.70	60.80	-1	243	-0.39%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/24	1	59.80	1	59.30	59.70	0	236	0.00%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/15	0	58.70	0	0.00	58.10	0	285	0.00%
2023/03/14	0	58.60	0	0.00	58.10	0	287	0.00%
2023/03/10	0	59.00	0	0.00	58.80	0	288	0.00%
2023/03/09	0	60.00	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.00	0	0.00	59.90	0	288	0.01%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/06	0	60.00	0	0.00	59.70	0	289	0.00%
2023/03/01	0	60.75	0	0.00	60.00	0	287	0.00%
2023/02/24	0	60.04	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/10	0	0.00	1	57.50	57.50	-1	279	-0.36%
2023/02/09	1	55.81	0	0.00	57.20	1	276	0.37%
2023/02/06	0	0.00	1	60.80	60.60	-1	227	-0.44%
2023/02/01	0	0.00	4	60.38	60.50	-4	222	-1.80%
2023/01/31	0	0.00	1	60.20	60.10	-1	220	-0.45%
2023/01/11	3	59.83	0	0.00	59.50	3	263	1.14%
2023/01/06	0	0.00	2	59.30	59.30	-2	284	-0.70%
2023/01/03	2	58.90	0	0.00	59.00	2	286	0.70%
2022/12/20	0	0.00	1	59.00	58.50	-1	278	-0.36%
2022/12/13	0	0.00	1	60.70	59.20	-1	284	-0.35%
2022/12/06	1	58.90	0	0.00	57.40	1	276	0.36%
2022/11/16	0	0.00	4	55.70	55.80	-4	278	-1.44%
2022/11/10	0	0.00	1	55.40	55.50	-1	276	-0.36%
2022/11/08	0	0.00	0	55.00	54.80	0	280	0.00%
2022/11/07	4	55.05	0	0.00	54.80	4	297	1.35%
2022/11/01	1	53.20	1	53.70	53.60	0	312	0.00%
2022/10/24	1	54.90	1	55.90	54.20	0	510	0.00%
2022/10/20	1	55.00	0	0.00	54.60	1	506	0.20%
2022/10/18	0	0.00	1	55.60	56.20	-1	468	-0.21%
2022/10/07	0	0.00	0	53.20	53.00	0	458	0.00%
2022/09/26	1	54.00	0	0.00	52.50	1	468	0.21%
2022/09/20	1	57.70	0	0.00	57.50	1	471	0.21%
2022/09/19	0	0.00	5	59.64	57.90	-5	470	-1.06%
2022/09/16	0	0.00	1	57.70	57.10	-1	440	-0.23%
2022/09/14	0	56.40	0	0.00	56.70	0	452	0.00%
2022/09/07	1	56.50	1	55.80	55.80	0	493	0.00%
2022/09/05	0	0.00	1	56.50	56.30	-1	523	-0.19%
2022/08/29	0	0.00	1	56.90	56.90	-1	534	-0.19%
2022/08/26	0	0.00	1	59.00	58.50	-1	534	-0.19%
2022/08/25	1	58.90	0	0.00	58.90	1	537	0.19%
2022/08/24	1	59.10	2	59.30	58.80	-1	549	-0.18%
2022/08/22	0	0.00	1	58.30	58.60	-1	651	-0.15%
2022/08/19	2	58.95	0	0.00	59.00	2	699	0.29%
2022/08/18	0	0.00	1	59.60	59.70	-1	787	-0.13%
2022/08/17	3	59.23	2	59.85	59.10	1	841	0.12%
2022/08/16	1	59.30	0	0.00	59.10	1	940	0.11%
2022/08/12	1	59.20	1	60.30	58.70	0	1,107	0.00%
2022/08/05	3	59.30	7	59.56	59.80	-4	1,165	-0.34%
2022/08/04	5	59.16	2	59.55	59.10	3	1,164	0.26%
2022/08/03	3	59.83	3	61.10	59.50	0	1,156	0.00%
2022/08/02	4	57.05	6	58.98	59.90	-2	1,124	-0.18%
2022/08/01	1	57.60	1	57.00	57.60	0	1,068	0.00%
2022/07/12	0	0.00	2	51.70	51.70	-2	1,802	-0.11%
2022/07/07	0	0.00	2	52.50	52.70	-2	1,856	-0.11%
2022/06/29	4	56.75	0	0.00	56.70	4	1,877	0.21%
2022/06/23	1	53.00	0	0.00	53.40	1	1,881	0.05%
2022/06/16	0	0.00	1	58.10	57.00	-1	1,937	-0.05%
2022/06/15	3	59.87	2	59.75	58.40	1	1,934	0.05%
2022/06/07	1	60.40	0	0.00	60.00	1	1,952	0.05%
2022/06/02	1	60.80	0	0.00	60.70	1	1,975	0.05%
2022/05/31	0	0.00	4	61.65	62.00	-4	1,987	-0.20%
2022/05/30	4	60.58	7	61.17	61.90	-3	1,974	-0.15%
2022/05/27	0	60.80	3	61.87	61.10	-3	1,909	-0.16%
2022/05/25	4	60.53	7	60.41	61.00	-3	1,815	-0.17%
2022/05/24	10	59.50	5	60.04	59.00	5	1,788	0.28%
2022/05/23	5	57.24	9	57.44	59.00	-4	1,709	-0.23%
2022/05/20	4	56.68	8	57.31	57.80	-4	1,719	-0.23%
2022/05/19	6	54.65	7	54.89	55.00	-1	1,685	-0.06%
2022/05/12	1	51.50	2	51.45	49.65	-1	1,653	-0.06%
2022/05/11	0	0.00	4	53.00	52.50	-4	1,652	-0.24%
2022/05/09	1	54.50	0	0.00	53.50	1	1,673	0.06%
2022/05/06	0	0.00	9	56.31	56.40	-9	1,674	-0.54%
2022/05/05	1	57.90	2	57.50	57.20	-1	1,685	-0.06%
2022/05/04	4	57.35	2	57.20	57.00	2	1,691	0.12%
2022/05/03	3	58.90	3	60.60	58.10	0	1,699	0.00%
2022/04/29	4	58.45	2	58.45	58.70	2	1,632	0.12%
2022/04/28	31	60.50	18	59.37	59.30	13	1,641	0.79%
2022/04/27	5	58.28	5	60.40	61.30	0	1,297	0.00%
2022/04/26	0	0.00	2	54.15	55.80	-2	1,186	-0.17%
2022/04/25	1	52.70	0	0.00	52.80	1	1,213	0.08%
2022/04/21	0	0.00	1.4	56.54	56.50	-1.4	1,389	-0.10%
2022/04/20	0	0.00	0.3	56.93	56.70	-0.3	1,537	-0.02%
2022/04/19	4	57.45	1	57.80	57.40	3	1,550	0.19%
2022/04/18	3	57.77	3	59.80	57.30	0	1,607	0.00%
2022/04/15	3	60.20	2	60.00	59.70	1	1,680	0.06%
2022/04/13	0	0.00	1	58.60	58.70	-1	1,683	-0.06%
2022/03/30	1	57.80	0	0.00	58.00	1	1,934	0.05%
2022/03/29	0	58.30	0	0.00	58.10	0	2,011	0.00%
2022/03/28	1	58.80	0	0.00	58.70	1	2,178	0.05%
2022/03/25	3	59.13	1	59.90	59.50	2	2,618	0.08%
2022/03/24	0	0.00	1	59.70	60.20	-1	2,979	-0.03%
2022/03/22	4	59.48	1	59.90	59.20	3	2,994	0.10%
2022/03/21	1	59.10	2	59.60	59.00	-1	2,977	-0.03%
2022/03/16	1	56.50	0	0.00	56.60	1	3,007	0.03%
2022/03/15	0	57.70	0	0.00	57.70	0	3,004	0.00%
2022/03/10	2	57.60	1	58.60	57.80	1	3,030	0.03%
2022/03/07	0	0.00	1	58.40	58.10	-1	3,077	-0.03%
2022/03/04	3	59.17	1	59.20	59.00	2	3,091	0.06%
2022/03/03	1	59.60	1	60.20	59.60	0	3,122	0.00%
2022/03/02	2	59.60	1	59.70	59.60	1	3,230	0.03%
2022/03/01	9	59.48	3	59.80	59.10	6	3,524	0.17%
2022/02/25	0	0.00	1	58.70	58.60	-1	3,594	-0.03%
2022/02/24	1.2	59.37	5	59.60	58.30	-3.9	3,607	-0.11%
2022/02/23	3.1	59.89	2	60.15	60.30	1.1	3,593	0.03%
2022/02/22	1	60.10	0	59.90	59.90	1	3,598	0.03%
2022/02/21	34	62.68	35	63.97	62.00	-1	3,565	-0.03%
2022/02/17	0	0.00	2	61.40	61.30	-2	3,479	-0.06%
2022/02/16	0	0.00	2	61.00	60.90	-2	3,491	-0.06%
2022/02/15	1	60.10	2	60.90	60.10	-1	3,504	-0.03%
2022/02/14	3	60.33	0	0.00	60.20	3	3,553	0.08%
2022/02/11	0	0.00	3	61.37	61.70	-3	3,564	-0.08%
2022/02/10	0	0.00	0.1	61.20	61.70	-0.1	3,578	0.00%
2022/02/09	1	61.70	3	60.90	60.90	-2	3,635	-0.06%
2022/02/08	3.1	59.57	3	60.23	60.40	0.1	3,632	0.00%
2022/02/07	0	0.00	2	59.50	60.10	-2	3,634	-0.06%
2022/01/26	2	57.70	1	58.20	57.70	1	3,634	0.03%
2022/01/25	2.3	58.91	1	59.30	58.00	1.3	3,644	0.03%
2022/01/24	0.2	59.05	0	0.00	58.80	0.2	3,636	0.01%
2022/01/21	4.3	61.55	3	61.80	60.50	1.3	3,619	0.03%
2022/01/20	1	61.60	5	61.60	62.00	-4	3,589	-0.11%
2022/01/19	5.2	61.08	1	61.61	60.70	4.2	3,577	0.12%
2022/01/18	1.6	63.25	3	62.87	62.40	-1.4	3,557	-0.04%
2022/01/17	1.1	61.73	0	0.00	62.20	1.1	3,547	0.03%
2022/01/14	6.1	62.89	6	63.48	63.30	0.1	3,574	0.00%
2022/01/13	6	62.10	14.1	61.88	63.20	-8.1	3,449	-0.23%
2022/01/12	2	59.15	5	59.30	59.20	-3	3,324	-0.09%
2022/01/11	8	60.65	2	63.20	60.50	6	3,330	0.18%
2022/01/10	4	62.10	4	61.88	63.00	0	3,298	0.00%
2022/01/07	6	60.83	9	61.16	60.80	-3	3,252	-0.09%
2022/01/06	5	60.58	3	61.53	60.70	2	3,277	0.06%
2022/01/05	2	61.55	0	0.00	61.00	2	3,309	0.06%
2022/01/04	0	0.00	1	61.30	61.30	-1	3,333	-0.03%
2022/01/03	0	0.00	4	61.43	61.40	-4	3,374	-0.12%
2021/12/30	0.5	61.00	0	0.00	59.20	0.5	3,390	0.02%
2021/12/29	1	59.20	2	59.80	59.40	-1	3,502	-0.03%
2021/12/28	1.1	59.51	0	0.00	59.20	1.1	3,643	0.03%
2021/12/27	2	59.40	1	60.40	59.50	1	3,854	0.03%
2021/12/24	8	60.34	1	60.60	60.20	7	3,907	0.18%
2021/12/23	0	0.00	12.1	63.20	62.00	-12.1	3,953	-0.31%
2021/12/22	69.1	63.88	56	63.51	63.80	13.1	3,997	0.33%
2021/12/21	30	60.43	24	61.08	63.00	6	3,883	0.15%
2021/12/20	9	58.54	30	59.68	61.40	-21	3,498	-0.60%
2021/12/17	20	56.30	2	55.90	55.90	18	3,262	0.55%
2021/12/14	0	0.00	1	54.40	54.30	-1	3,888	-0.03%
2021/12/13	0	0.00	2	56.10	55.80	-2	4,090	-0.05%
2021/12/10	0	0.00	1	55.90	54.80	-1	4,301	-0.02%
2021/12/09	2	54.75	0	0.00	54.60	2	4,906	0.04%
2021/12/08	12	56.37	12	55.21	55.00	0	5,242	0.00%
2021/12/07	0	0.00	1	55.40	55.10	-1	5,258	-0.02%
2021/12/06	2	54.80	1	55.30	54.70	1	5,271	0.02%
2021/12/03	1	56.70	1	56.00	55.30	0	5,296	0.00%
2021/12/02	2	54.35	1	54.80	54.30	1	5,308	0.02%
2021/12/01	0	0.00	1	54.70	54.70	-1	5,399	-0.02%
2021/11/29	0	0.00	21	54.48	54.30	-21	5,436	-0.39%
2021/11/26	8	56.83	3	55.67	55.90	5	5,461	0.09%
2021/11/25	45	58.70	19	59.01	58.90	26	5,407	0.48%
2021/11/24	1	56.00	2	56.60	56.60	-1	5,206	-0.02%
2021/11/23	0	0.00	1	52.20	51.50	-1	5,672	-0.02%
2021/11/22	1	51.30	0	0.00	51.30	1	5,759	0.02%
2021/11/19	2	51.00	0	0.00	50.60	2	5,905	0.03%
2021/11/11	0	0.00	1	52.50	52.90	-1	7,276	-0.01%
2021/11/09	0	0.00	1	53.80	53.50	-1	7,808	-0.01%
2021/11/08	1	56.30	0	0.00	54.50	1	7,854	0.01%
2021/11/04	0	0.00	2	54.10	54.00	-2	7,889	-0.03%
2021/11/03	2	54.95	2	54.45	54.60	0	7,947	0.00%
2021/11/01	0	0.00	16	54.78	54.70	-16	7,919	-0.20%
2021/10/28	0	0.00	12	56.58	56.50	-12	7,889	-0.15%
2021/10/26	21	55.85	0	0.00	55.40	21	7,872	0.27%
2021/10/25	0	0.00	14	56.17	55.60	-14	7,863	-0.18%
2021/10/22	1	55.20	1	55.10	55.20	0	7,829	0.00%
2021/10/21	0	0.00	2	58.80	59.10	-2	7,776	-0.03%
2021/10/20	3	58.13	0	0.00	57.70	3	7,748	0.04%
2021/10/19	3	59.13	0	0.00	58.80	3	7,725	0.04%
2021/10/18	0	0.00	8	57.33	57.50	-8	7,706	-0.10%
2021/10/14	2	57.25	0	0.00	57.30	2	7,666	0.03%
2021/10/13	3	59.20	1	60.00	59.10	2	7,630	0.03%
2021/10/12	1	59.50	0	0.00	58.60	1	7,587	0.01%
2021/10/08	3	60.60	3	60.70	60.40	0	7,558	0.00%
2021/10/07	2	61.50	19	61.45	62.10	-17	7,491	-0.23%
2021/10/06	2	60.25	0	0.00	60.10	2	7,421	0.03%
2021/10/05	3	59.70	3	60.39	60.80	0	7,331	0.00%
2021/10/04	1	63.31	5	62.38	61.50	-4	7,187	-0.06%
2021/10/01	11	59.71	3	59.60	59.20	8	6,984	0.11%
2021/09/30	8	62.58	8	62.97	62.70	0	6,923	0.00%
2021/09/29	3	62.50	20	61.72	62.90	-17	6,843	-0.25%
2021/09/28	3	61.20	2	61.70	60.90	1	6,777	0.01%
2021/09/27	9	61.41	4	61.08	61.00	5	6,801	0.07%
2021/09/24	5	61.36	6	61.82	62.00	-1	6,880	-0.01%
2021/09/23	6	61.22	3	61.53	60.60	3	7,084	0.04%
2021/09/22	5	59.94	4	61.33	61.80	1	7,374	0.01%
2021/09/17	27	62.39	25	62.51	63.20	2	7,359	0.03%
2021/09/16	17	62.92	8.3	62.08	61.50	8.7	6,999	0.12%
2021/09/15	14	67.52	13	67.01	66.60	1	6,814	0.01%
2021/09/14	94	73.93	80	72.80	71.60	14	6,610	0.21%
2021/09/13	13	75.15	12	75.43	77.40	1	6,078	0.02%
2021/09/10	10	72.74	0	0.00	70.40	10	5,751	0.17%
2021/09/09	3	71.03	1	72.00	72.00	2	5,718	0.03%
2021/09/08	5	72.50	48	71.06	69.60	-43	5,698	-0.75%
2021/09/07	6	73.10	4	72.60	72.20	2	5,674	0.04%
2021/09/06	15	77.41	3	79.00	74.80	12	5,623	0.21%
2021/09/03	0	0.00	3	74.10	74.10	-3	5,522	-0.05%
2021/09/02	0.1	73.10	4	73.85	73.40	-4	5,496	-0.07%
2021/09/01	1.1	72.02	3	74.47	75.40	-2	5,467	-0.04%
2021/08/31	6	73.15	3.3	72.55	72.70	2.7	5,413	0.05%
2021/08/30	8	72.56	2.1	72.63	74.20	6	5,399	0.11%
2021/08/27	42.3	76.16	76.5	74.80	73.40	-34.2	5,394	-0.63%
2021/08/26	1	72.70	4	72.00	73.20	-3	4,850	-0.06%
2021/08/25	6	64.10	2.6	66.60	66.60	3.4	4,776	0.07%
2021/08/24	18	58.44	41	59.57	60.60	-23	4,641	-0.50%
2021/08/23	24	55.53	16	54.68	55.10	8	4,421	0.18%
2021/08/20	11.5	52.67	8	52.61	53.70	3.5	4,285	0.08%
2021/08/19	40	52.44	44	52.31	52.50	-4	4,075	-0.10%
2021/08/18	19	50.75	12.6	50.74	51.90	6.4	3,763	0.17%
2021/08/17	2	48.98	4	48.86	48.75	-2	3,588	-0.06%
2021/08/16	28	49.78	8	50.90	50.90	20	3,431	0.58%
2021/08/13	2	47.95	8	48.83	47.95	-6	2,999	-0.20%
2021/08/11	0	0.00	6	47.33	46.40	-6	2,896	-0.21%
2021/08/10	0	0.00	2	46.35	46.45	-2	2,857	-0.07%
2021/08/09	2	46.35	0	0.00	46.35	2	2,888	0.07%
2021/08/04	0	0.00	1	44.25	44.40	-1	3,034	-0.03%
2021/08/03	0	0.00	1	44.05	44.15	-1	3,149	-0.03%
2021/08/02	2	43.63	0	0.00	44.10	2	3,285	0.06%
2021/07/30	1	44.20	8	43.98	43.60	-7	3,391	-0.21%
2021/07/29	0	0.00	1	43.55	43.60	-1	3,539	-0.03%
2021/07/28	3	43.23	0	0.00	43.05	3	3,656	0.08%
2021/07/27	2	43.50	1	43.40	43.40	1	3,749	0.03%
2021/07/26	0	0.00	3	44.05	43.90	-3	3,927	-0.08%
2021/07/23	3	44.15	4	44.20	44.10	-1	4,044	-0.02%
2021/07/21	0	0.00	1	45.20	43.80	-1	4,146	-0.02%
2021/07/20	1	44.45	1	44.30	44.45	0	4,204	0.00%
2021/07/19	0	0.00	4	45.35	45.30	-4	4,298	-0.09%
2021/07/16	0	0.00	1	45.00	45.00	-1	4,576	-0.02%
2021/07/15	1	45.25	1	45.65	45.20	0	4,649	0.00%
2021/07/14	1	43.45	3	43.80	43.95	-2	4,836	-0.04%
2021/07/13	1	44.55	30	45.03	44.50	-29	5,117	-0.57%
2021/07/12	1	45.65	1	46.25	45.35	0	5,274	0.00%
2021/07/09	5	45.18	0	0.00	45.00	5	5,297	0.09%
2021/07/08	0	0.00	1	45.40	45.45	-1	5,528	-0.02%
2021/07/07	0	0.00	1	46.00	45.10	-1	5,582	-0.02%
2021/07/06	1	46.00	4	45.98	46.00	-3	5,665	-0.05%
2021/07/05	12.2	47.05	13	46.39	46.40	-0.9	5,898	-0.01%
2021/07/02	1.2	45.92	0	0.00	45.90	1.2	6,108	0.02%
2021/07/01	4.3	46.90	2	47.83	46.85	2.3	6,073	0.04%
2021/06/30	15.1	49.09	31.7	48.35	48.05	-16.6	6,000	-0.28%
2021/06/29	114	47.02	53	47.36	47.90	61	5,699	1.07%	大買/
2021/06/28	26	44.98	17	44.75	45.45	9	5,302	0.17%
2021/06/25	2	42.73	2	43.25	42.80	0	5,173	0.00%
2021/06/24	6	42.78	2	43.40	42.80	4	5,229	0.08%
2021/06/23	17	42.66	8	43.08	42.70	9	5,236	0.17%
2021/06/22	13	43.42	13	43.38	42.75	0	5,260	0.00%
2021/06/21	4	41.66	2	41.75	41.75	2	5,221	0.04%
2021/06/18	4	42.18	0	0.00	42.20	4	5,249	0.08%
2021/06/17	4	42.44	3	42.25	42.25	1	5,278	0.02%
2021/06/16	2	42.30	0	0.00	42.10	2	5,305	0.04%
2021/06/15	1	42.05	7	42.52	42.50	-6	5,342	-0.11%
2021/06/11	4	42.21	11	42.32	42.30	-7	5,376	-0.13%
2021/06/10	5	41.90	6	42.48	42.50	-1	5,415	-0.02%
2021/06/09	1	41.90	10	42.25	41.75	-9	5,447	-0.17%
2021/06/08	3	42.57	0	0.00	42.50	3	5,501	0.05%
2021/06/07	6	42.13	5	42.48	42.40	1	5,574	0.02%
2021/06/04	1	45.25	8	44.66	43.70	-7	5,616	-0.12%
2021/06/03	3	43.63	0	0.00	43.35	3	5,753	0.05%
2021/06/02	7	43.69	9	43.89	43.70	-2	5,863	-0.03%
2021/06/01	3	42.95	2	43.30	43.45	1	6,185	0.02%
2021/05/31	13	44.17	4	43.63	43.25	9	6,316	0.14%
2021/05/28	5	43.50	15	43.85	43.10	-10	6,624	-0.15%
2021/05/27	3	41.43	0	0.00	41.45	3	6,636	0.05%
2021/05/26	1	41.30	1	40.90	41.30	0	6,844	0.00%
2021/05/25	1	41.00	0	0.00	41.05	1	6,834	0.01%
2021/05/24	7	41.09	3	40.63	40.90	4	6,834	0.06%
2021/05/21	2	40.60	0	0.00	40.75	2	6,848	0.03%
2021/05/19	3.2	40.83	2	40.05	41.35	1.2	6,830	0.02%
2021/05/18	1	39.35	5	39.36	39.45	-4	6,746	-0.06%
2021/05/17	2	37.30	1	35.55	35.90	1	6,695	0.01%
2021/05/14	3	39.58	0	39.10	39.35	3	6,636	0.04%
2021/05/13	6	39.21	6	38.94	39.65	0	6,581	0.00%
2021/05/12	23	43.09	16	42.00	41.55	7	6,510	0.11%
2021/05/11	5	47.66	36	48.01	45.90	-31	6,400	-0.48%
2021/05/10	1	47.70	15	47.79	48.20	-14	6,281	-0.22%
2021/05/07	23	46.64	0	0.00	46.60	23	6,147	0.37%
2021/05/06	26	48.63	9	48.47	48.50	17	6,038	0.28%
2021/05/05	24.2	47.76	20	47.46	47.50	4.2	5,885	0.07%
2021/05/04	8	45.64	7	45.09	45.00	1	5,763	0.02%
2021/05/03	24.5	49.49	25	50.06	48.50	-0.5	5,669	-0.01%
2021/04/29	16	48.26	15	48.20	48.55	1	5,488	0.02%
2021/04/28	7	47.01	5.1	46.83	46.95	2	5,382	0.04%
2021/04/27	12	47.60	0	0.00	47.55	12	5,351	0.22%
2021/04/26	10	48.23	17	48.24	48.15	-7	5,293	-0.13%
2021/04/23	17	47.58	38	47.82	47.45	-21	5,230	-0.40%
2021/04/22	28	51.73	26	52.01	49.00	2	5,142	0.04%
2021/04/21	11	49.13	10	48.83	49.15	1	4,854	0.02%
2021/04/20	27	49.10	5	48.95	49.50	22	4,781	0.46%
2021/04/19	8	50.48	13	50.14	51.00	-5	4,602	-0.11%
2021/04/16	2	47.09	11	46.47	46.45	-9	4,316	-0.21%
2021/04/15	4	45.34	52	45.53	45.15	-48	4,144	-1.16%
2021/04/14	16	46.11	16.5	46.25	45.10	-0.5	4,100	-0.01%
2021/04/13	10	45.19	7	45.57	45.25	3	3,883	0.08%
2021/04/12	66.5	45.70	28	45.63	45.65	38.5	3,834	1.00%
2021/04/09	48	44.89	21	44.30	44.85	27	3,734	0.72%
2021/04/08	19	45.00	29	46.07	46.90	-10	3,482	-0.29%
2021/04/07	3	42.35	2	42.60	42.65	1	3,231	0.03%
2021/04/06	5	42.05	5	42.62	42.45	0	3,234	0.00%
2021/04/01	2	41.95	8	42.09	41.95	-6	3,187	-0.19%
2021/03/31	0	0.00	2	41.75	41.90	-2	3,156	-0.06%
2021/03/30	5	41.80	1	41.75	41.95	4	3,150	0.13%
2021/03/29	3	41.80	8	41.93	42.00	-5	3,142	-0.16%
2021/03/26	8	41.19	6	41.08	41.25	2	3,183	0.06%
2021/03/25	14	40.89	10	41.38	40.80	4	3,256	0.12%
2021/03/24	3	40.82	0	0.00	40.80	3	3,215	0.09%
2021/03/23	8	41.38	1	41.25	41.20	7	3,180	0.22%
2021/03/22	1	41.50	0	0.00	41.70	1	3,165	0.03%
2021/03/19	2	41.73	0	0.00	41.60	2	3,206	0.06%
2021/03/18	2	41.85	2	42.25	41.80	0	3,316	0.00%
2021/03/17	0	0.00	3	41.30	41.80	-3	3,299	-0.09%
2021/03/16	13	41.94	2	41.95	41.75	11	3,317	0.33%
2021/03/15	3	42.20	2	42.30	42.20	1	3,278	0.03%
2021/03/12	4	42.24	8	42.34	42.00	-4	3,244	-0.12%
2021/03/11	11	42.53	5	42.66	42.70	6	3,194	0.19%
2021/03/10	7	42.49	15	41.98	43.00	-8	3,122	-0.26%
2021/03/09	4	42.80	18	42.15	42.50	-14	3,043	-0.46%
2021/03/08	1	41.40	9	40.52	41.40	-8	2,815	-0.28%
2021/03/05	100	40.73	100	40.60	41.00	0	2,707	0.00%
2021/03/04	20	39.12	2	39.05	39.40	18	2,379	0.76%
2021/03/03	12.1	38.83	35	38.61	38.75	-22.9	2,235	-1.03%
2021/03/02	3	38.00	0	0.00	38.00	3	1,860	0.16%
2021/02/26	0	0.00	28.1	34.53	34.55	-28.1	1,837	-1.53%
2021/02/23	5	31.71	0	0.00	31.75	5	1,614	0.31%
2021/02/22	0	0.00	8	31.39	31.35	-8	1,593	-0.50%
2021/02/18	10	29.72	12	30.05	30.10	-2	1,563	-0.13%
2021/02/01	2	28.45	0	0.00	28.45	2	1,659	0.12%
2021/01/22	0	0.00	1	28.25	28.45	-1	1,785	-0.06%
2021/01/21	3	28.50	0	0.00	27.95	3	1,785	0.17%
2021/01/20	3	28.45	0	0.00	28.10	3	1,796	0.17%
2021/01/18	3	29.10	1	28.75	29.10	2	1,777	0.11%
2021/01/15	0	0.00	2	29.80	29.55	-2	1,768	-0.11%
2021/01/13	0	0.00	3	30.70	30.75	-3	1,747	-0.17%
2021/01/12	2	31.10	0	0.00	30.85	2	1,742	0.11%
2021/01/11	4	31.54	0	0.00	31.60	4	1,719	0.23%
2021/01/08	1	32.00	0	0.00	32.15	1	1,713	0.06%
2021/01/07	3	32.45	0	0.00	32.45	3	1,712	0.18%
2021/01/06	1	32.60	0	0.00	32.35	1	1,715	0.06%
2020/12/31	1	32.55	0	0.00	32.70	1	1,683	0.06%
2020/12/30	12	33.00	0	0.00	32.85	12	1,686	0.71%
2020/12/29	0	0.00	2.4	32.74	32.45	-2.4	1,686	-0.14%
2020/12/28	0.1	32.60	0	0.00	32.55	0.1	1,645	0.01%
2020/12/25	1	32.85	0	0.00	32.85	1	1,632	0.06%
2020/12/23	0	0.00	3	32.90	33.35	-3	1,632	-0.18%
2020/12/22	15.1	34.70	5	34.26	33.10	10.1	1,645	0.61%
2020/12/21	14	34.00	8	33.87	34.50	6	1,568	0.38%
2020/12/17	5	33.29	13	32.90	33.05	-8	1,479	-0.54%
2020/12/16	2	32.90	0	0.00	33.05	2	1,485	0.13%
2020/12/15	0	0.00	3	32.97	32.80	-3	1,486	-0.20%
2020/12/14	0	0.00	2	33.80	34.10	-2	1,440	-0.14%
2020/12/11	13	32.06	1	32.10	31.90	12	1,338	0.90%
2020/12/10	1	32.15	0	0.00	31.80	1	1,357	0.07%
2020/12/04	3	31.55	0	0.00	31.50	3	2,009	0.15%
2020/12/03	0	31.40	0	0.00	31.35	0	2,204	0.00%
2020/11/30	0	0.00	1	32.30	32.10	-1	2,358	-0.04%
2020/11/27	0	0.00	2	32.25	32.10	-2	2,333	-0.09%
2020/11/26	3	31.90	8	31.70	32.10	-5	2,335	-0.21%
2020/11/25	18	32.26	12	31.86	31.80	6	2,354	0.25%
2020/11/17	1	30.50	0	0.00	30.80	1	2,289	0.04%
2020/11/12	0	0.00	1	31.40	31.10	-1	2,406	-0.04%
2020/11/11	3	31.53	3	31.67	31.75	0	2,418	0.00%
2020/11/09	1	30.95	0	0.00	31.05	1	2,386	0.04%
2020/11/06	2	31.15	0	0.00	30.55	2	2,383	0.08%
2020/11/05	4	30.63	3	31.10	31.00	1	2,412	0.04%
2020/11/04	2	31.28	1	31.10	31.10	1	2,501	0.04%
2020/11/02	0	0.00	3	29.90	29.50	-3	2,451	-0.12%
2020/10/30	3	29.50	0	0.00	29.50	3	2,464	0.12%
2020/10/29	0	0.00	10	29.40	29.65	-10	2,492	-0.40%
2020/10/28	0	0.00	1	30.40	29.90	-1	2,542	-0.04%
2020/10/27	0	0.00	1	29.40	29.50	-1	2,521	-0.04%
2020/10/26	1	29.45	0	0.00	29.40	1	2,524	0.04%
2020/10/22	0	0.00	1	29.45	29.50	-1	2,530	-0.04%
2020/10/21	1	29.40	0	0.00	29.65	1	2,534	0.04%
2020/10/20	0	0.00	1	29.70	29.50	-1	2,542	-0.04%
2020/10/15	1	30.20	1	30.50	30.25	0	2,579	0.00%
2020/10/14	10	30.70	0	0.00	30.75	10	2,583	0.39%
2020/10/13	1	30.30	1	30.50	30.35	0	2,620	0.00%
2020/10/08	0	0.00	1	30.30	30.25	-1	2,659	-0.04%
2020/10/07	0	0.00	1	30.30	30.30	-1	2,654	-0.04%
2020/10/06	1	30.70	2	30.50	30.50	-1	2,650	-0.04%
2020/10/05	2	29.65	1	29.70	29.85	1	2,639	0.04%
2020/09/29	1	29.20	0	0.00	29.40	1	2,642	0.04%
2020/09/28	0	0.00	1	29.05	29.25	-1	2,632	-0.04%
2020/09/25	1	28.00	0	0.00	28.55	1	2,620	0.04%
2020/09/22	13	31.00	0	0.00	30.55	13	2,541	0.51%
2020/09/21	0	0.00	1	31.80	31.45	-1	2,513	-0.04%
2020/09/18	4	31.54	1	31.45	31.40	3	2,496	0.12%
2020/09/15	0	0.00	3	31.70	31.55	-3	2,401	-0.12%
2020/09/14	4	32.38	5	32.66	32.30	-1	2,372	-0.04%
2020/09/11	12	32.94	27	34.10	32.50	-15	2,214	-0.68%
2020/09/09	7	31.29	13	31.95	32.15	-6	1,753	-0.34%
2020/09/08	15	30.55	2	30.60	30.85	13	1,636	0.79%
2020/09/07	4	30.74	1	30.35	31.60	3	1,439	0.21%
2020/09/04	0	0.00	5	28.75	28.75	-5	1,291	-0.39%
2020/09/03	13	28.67	0	0.00	29.00	13	1,282	1.01%
2020/09/01	0	0.00	1	28.55	28.45	-1	1,303	-0.08%
2020/08/31	1	29.05	0	0.00	28.85	1	1,298	0.08%
2020/08/28	3	28.33	8	28.16	28.20	-5	1,278	-0.39%
2020/08/27	10	28.80	0	0.00	28.20	10	1,271	0.79%
2020/08/26	1	28.50	1	28.55	28.35	0	1,259	0.00%
2020/08/21	3	28.20	0	0.00	28.50	3	1,249	0.24%
2020/08/20	0	0.00	2	28.15	27.80	-2	1,237	-0.16%
2020/08/18	4	29.84	4	29.24	29.10	0	1,173	0.00%
2020/08/17	3	29.10	2	28.78	29.30	1	1,091	0.09%
2020/08/11	0	0.00	11	28.03	28.00	-11	1,063	-1.03%
2020/08/10	2	28.90	4	28.29	29.00	-2	1,022	-0.20%
2020/08/07	6	27.06	4	27.30	27.30	2	924	0.22%
2020/08/06	0	0.00	8	26.88	26.95	-8	907	-0.88%
2020/08/05	2	27.33	1	27.30	27.30	1	893	0.11%
2020/08/04	1	27.05	0	0.00	27.15	1	877	0.11%
2020/08/03	3	26.35	2	26.60	26.55	1	846	0.12%
2020/07/30	5	25.66	1	25.35	25.30	4	841	0.48%
2020/07/27	2	25.63	2	25.15	25.20	0	840	0.00%
2020/07/24	2	26.15	2	25.65	25.55	0	835	0.00%
2020/07/22	0	0.00	2	27.00	26.40	-2	808	-0.25%
2020/07/17	3	27.45	3	27.00	26.75	0	739	0.00%
2020/07/15	1	26.25	4	26.76	26.45	-3	674	-0.44%
2020/07/14	0	0.00	1	25.80	25.70	-1	620	-0.16%
2020/07/09	0	0.00	0.5	26.10	26.00	-0.5	607	-0.08%
2020/07/07	0	0.00	1	25.75	25.70	-1	591	-0.17%
2020/06/24	1	25.60	0	0.00	25.55	1	574	0.17%
2020/06/09	1	25.85	1	26.50	26.00	0	559	0.00%
2020/06/05	1	24.95	1	25.05	25.15	0	518	0.00%
2020/06/01	0	0.00	2	24.60	24.45	-2	490	-0.41%
2020/05/06	5	24.40	4	24.48	24.35	1	357	0.28%
2020/04/28	0	0.00	6	20.78	20.80	-6	283	-2.12%
2020/04/24	1	20.40	0	0.00	20.25	1	293	0.34%
2020/04/22	3	20.30	0	0.00	20.20	3	292	1.02%
2020/04/20	1	21.00	0	0.00	21.00	1	293	0.34%
2020/04/15	0	0.00	1	21.15	21.25	-1	303	-0.33%
2020/04/08	0	0.00	1	20.70	20.75	-1	296	-0.34%
2020/04/07	1	19.65	0	0.00	19.70	1	295	0.34%
2020/03/30	0	0.00	5	19.20	19.45	-5	299	-1.67%
2020/03/26	0	0.00	3	19.40	19.45	-3	297	-1.01%
2020/03/25	10	19.20	0	0.00	19.20	10	293	3.40%
2020/03/24	0	0.00	1	18.25	18.30	-1	287	-0.35%
2020/03/19	2	16.78	0	0.00	16.60	2	279	0.72%
2020/03/16	1	19.40	1	19.35	19.30	0	258	0.00%
2020/03/10	0	0.00	6	22.51	22.85	-6	211	-2.83%
2020/02/27	10	24.00	10	23.90	23.70	0	193	0.00%
2020/02/05	0	0.00	7	23.83	23.75	-7	249	-2.81%
2020/01/30	1	24.20	0	0.00	23.20	1	246	0.40%
2020/01/20	1	24.75	0	0.00	24.85	1	236	0.42%
2020/01/16	1	24.90	1	24.80	24.95	0	237	0.00%
2020/01/14	0	0.00	2	25.15	25.20	-2	237	-0.84%
2020/01/13	2	25.55	3	25.42	25.10	-1	234	-0.43%
2020/01/06	0	0.00	2	24.95	24.90	-2	233	-0.86%
2020/01/03	2	25.25	0	0.00	25.15	2	237	0.84%
2019/12/31	0	0.00	1	25.10	25.10	-1	237	-0.42%
2019/12/30	1	25.30	4	25.28	25.30	-3	238	-1.26%
2019/12/20	0	0.00	4	24.75	24.65	-4	339	-1.18%
2019/12/19	0	0.00	2	24.75	24.75	-2	340	-0.59%
2019/12/18	2	24.83	0	0.00	24.85	2	342	0.58%
2019/12/02	2	24.50	0	0.00	24.35	2	393	0.51%
2019/11/25	2	24.75	1	24.80	24.80	1	397	0.25%
2019/11/21	1	24.40	0	0.00	24.60	1	394	0.25%
2019/11/19	0	0.00	3	24.55	24.35	-3	403	-0.74%
2019/11/15	0	0.00	2	24.50	24.35	-2	402	-0.50%
2019/11/14	0	0.00	5	24.40	24.50	-5	398	-1.26%
2019/11/11	0	0.00	48	24.77	24.60	-48	395	-12.13%
2019/11/08	0	0.00	1	25.60	25.15	-1	393	-0.25%
2019/11/07	1	25.40	0	0.00	25.50	1	394	0.25%
2019/11/06	58	25.78	5	25.69	25.25	53	391	13.53%
2019/10/14	2	25.10	0	0.00	25.00	2	390	0.51%
2019/10/09	1	25.25	0	0.00	24.95	1	388	0.26%
2019/10/04	2	25.65	2	25.85	25.65	0	381	0.00%
2019/10/03	0	0.00	2	25.85	26.00	-2	379	-0.53%
2019/10/02	7	26.42	7	26.27	26.40	0	370	0.00%
2019/10/01	8	25.87	1	25.85	26.00	7	306	2.28%
2019/09/27	0	0.00	1	24.85	24.70	-1	273	-0.37%
2019/09/25	0	0.00	1	24.90	24.95	-1	271	-0.37%
2019/09/24	2	25.20	0	0.00	25.15	2	272	0.73%
2019/09/20	1	25.20	1	25.20	25.20	0	272	0.00%
2019/09/19	1	25.50	0	0.00	25.40	1	271	0.37%
2019/09/18	0	0.00	1	25.65	25.40	-1	260	-0.38%
2019/09/09	0	0.00	2	24.85	25.00	-2	245	-0.82%
2019/09/06	2	25.20	0	0.00	25.05	2	244	0.82%
2019/09/05	15	24.60	0	0.00	24.85	15	232	6.45%
2019/08/23	1	23.30	0	0.00	23.80	1	242	0.41%
2019/08/13	1	23.20	0	0.00	23.05	1	254	0.39%
2019/08/05	2	23.50	0	0.00	23.70	2	257	0.78%
2019/08/02	0	0.00	10	23.50	23.50	-10	258	-3.87%
2019/07/10	2	25.70	0	0.00	25.60	2	316	0.63%
2019/07/04	0	0.00	2	25.40	25.30	-2	339	-0.59%
2019/06/19	0	0.00	1	25.70	25.60	-1	404	-0.25%
2019/06/18	0	0.00	7	25.70	25.60	-7	443	-1.58%
2019/06/12	0	0.00	7	25.65	25.65	-7	546	-1.28%
2019/05/17	2	24.90	0	0.00	25.00	2	769	0.26%
2019/05/15	1	25.05	0	0.00	24.95	1	783	0.13%
2019/05/13	0	0.00	2	25.35	25.10	-2	803	-0.25%
2019/05/08	2	26.30	0	0.00	26.30	2	828	0.24%
2019/05/03	1	26.85	4	26.95	26.75	-3	905	-0.33%
2019/05/02	1	26.75	1	26.80	26.60	0	910	0.00%
2019/04/26	0	0.00	1	26.45	26.50	-1	915	-0.11%
2019/04/25	4	26.50	0	0.00	26.50	4	915	0.44%
2019/04/22	1	26.95	1	26.75	26.70	0	933	0.00%
2019/04/19	3	26.83	0	0.00	26.70	3	939	0.32%
2019/04/17	0	0.00	3	26.55	26.55	-3	947	-0.32%
2019/04/16	0	0.00	1	26.50	26.65	-1	945	-0.11%
2019/04/15	0	0.00	12	26.62	26.65	-12	947	-1.27%
2019/04/12	1	26.65	0	0.00	26.50	1	969	0.10%
2019/04/11	2	26.93	1	26.75	26.80	1	974	0.10%
2019/04/10	0	0.00	8	26.83	27.00	-8	977	-0.82%
2019/04/08	0	0.00	1	26.75	26.75	-1	990	-0.10%
2019/04/02	0	0.00	13	26.48	26.50	-13	1,016	-1.28%
2019/03/29	1	26.60	2	26.50	26.40	-1	1,204	-0.08%
2019/03/28	0	0.00	1	26.40	26.40	-1	1,211	-0.08%
2019/03/27	3	26.65	0	0.00	26.70	3	1,258	0.24%
2019/03/25	0	0.00	1	26.55	26.50	-1	1,256	-0.08%
2019/03/22	0	0.00	2	27.23	26.95	-2	1,244	-0.16%
2019/03/21	20	27.57	9	27.50	27.40	11	1,233	0.89%
2019/03/20	8	27.64	3	27.40	27.25	5	1,202	0.42%
2019/03/07	0	0.00	1	26.70	26.60	-1	1,223	-0.08%
2019/03/06	0	0.00	2	27.23	27.15	-2	1,230	-0.16%
2019/03/05	1	27.00	0	0.00	27.00	1	1,237	0.08%
2019/02/22	2	26.60	2	26.55	26.60	0	1,281	0.00%
2019/02/21	1	26.80	0	0.00	26.80	1	1,274	0.08%
2019/02/20	2	27.40	2	27.43	27.40	0	1,250	0.00%
2019/02/19	1	27.80	2	27.68	27.80	-1	1,228	-0.08%
2019/02/18	0	0.00	1	26.25	26.25	-1	1,133	-0.09%
2019/02/14	1	26.50	0	0.00	26.60	1	1,222	0.08%
2019/02/13	0	0.00	1	26.80	26.55	-1	1,236	-0.08%
2019/02/12	0	0.00	1	27.05	27.00	-1	1,236	-0.08%
2019/01/30	4	26.80	0	0.00	26.50	4	1,225	0.33%
2019/01/25	1	26.80	1	26.90	26.50	0	1,288	0.00%
2019/01/24	2	26.48	3	26.80	26.80	-1	1,282	-0.08%
2019/01/23	1	26.00	3	26.03	25.90	-2	1,230	-0.16%
2019/01/21	2	25.40	20	25.55	25.55	-18	1,242	-1.45%
2019/01/18	0	0.00	13	26.29	26.25	-13	1,252	-1.04%
2019/01/15	2	26.40	0	0.00	26.60	2	1,326	0.15%
2019/01/14	3	26.50	3	26.30	26.30	0	1,344	0.00%
2019/01/10	3	26.45	0	0.00	26.65	3	1,388	0.22%
2019/01/09	0	0.00	2	26.20	25.85	-2	1,399	-0.14%
2019/01/03	2	25.35	0	0.00	25.65	2	1,557	0.13%
2018/12/28	1	26.40	2	26.48	26.35	-1	1,655	-0.06%
2018/12/26	0	0.00	5	26.20	26.00	-5	1,791	-0.28%
2018/12/25	1	26.70	1	26.70	26.60	0	1,924	0.00%
2018/12/24	8	27.69	12	27.93	27.40	-4	1,969	-0.20%
2018/12/22	11	27.48	10	27.52	27.70	1	2,010	0.05%
2018/12/20	0	0.00	1	26.15	26.10	-1	2,275	-0.04%
2018/12/14	1	25.55	0	0.00	25.45	1	3,425	0.03%
2018/12/13	1	25.80	5	25.95	25.75	-4	3,675	-0.11%
2018/12/11	7	25.43	0	0.00	25.40	7	3,964	0.18%
2018/12/10	5	25.10	5	25.40	25.35	0	4,155	0.00%
2018/12/07	0	0.00	1	25.25	25.20	-1	4,567	-0.02%
2018/12/03	3	25.60	5	26.10	26.10	-2	5,147	-0.04%
2018/11/30	6	25.88	9	25.61	25.55	-3	5,162	-0.06%
2018/11/29	3	26.30	7	26.45	26.10	-4	5,170	-0.08%
2018/11/28	10	25.86	0	0.00	26.00	10	5,154	0.19%
2018/11/27	0	0.00	9	26.15	25.85	-9	5,151	-0.17%
2018/11/26	11	26.37	0	0.00	26.45	11	5,143	0.21%
2018/11/20	10	27.35	2	27.40	27.40	8	5,197	0.15%
2018/11/16	0	0.00	1	27.60	27.50	-1	5,490	-0.02%
2018/11/15	0	0.00	10	28.20	27.90	-10	5,487	-0.18%
2018/11/14	40	28.77	10	28.66	28.00	30	5,475	0.55%
2018/11/08	0	0.00	4	27.10	27.15	-4	5,363	-0.07%
2018/11/07	4	27.20	0	0.00	26.90	4	5,373	0.07%
2018/11/06	5	27.32	4	27.68	26.70	1	5,392	0.02%
2018/11/05	0	0.00	1	26.90	26.90	-1	5,378	-0.02%
2018/11/02	5	27.19	1	27.80	26.90	4	5,367	0.07%
2018/11/01	28	26.09	0	0.00	26.10	28	5,317	0.53%
2018/10/31	2	25.60	2	25.95	25.95	0	5,308	0.00%
2018/10/29	0	0.00	1	25.30	25.40	-1	5,286	-0.02%
2018/10/26	1	24.95	1	25.90	25.10	0	5,283	0.00%
2018/10/25	2	25.70	0	0.00	25.50	2	5,266	0.04%
2018/10/24	3	26.87	4	27.18	26.85	-1	5,241	-0.02%
2018/10/23	0	0.00	3	27.65	27.55	-3	5,276	-0.06%
2018/10/22	1	28.25	1	28.30	28.10	0	5,268	0.00%
2018/10/18	0	0.00	23	27.97	28.40	-23	5,244	-0.44%
2018/10/16	0	0.00	2	28.60	28.65	-2	5,216	-0.04%
2018/10/15	2	28.95	0	0.00	28.90	2	5,209	0.04%
2018/10/12	12	28.57	0	0.00	28.90	12	5,187	0.23%
2018/10/11	3	28.82	12	28.48	28.15	-9	5,151	-0.17%
2018/10/08	1	30.85	2	31.20	31.50	-1	5,103	-0.02%
2018/10/05	3	31.12	4	31.31	30.70	-1	5,050	-0.02%
2018/10/04	10	32.15	9	32.34	32.45	1	4,964	0.02%
2018/10/03	7	32.79	5.1	32.06	32.00	1.9	4,945	0.04%
2018/10/02	0.1	32.10	4	33.25	33.15	-3.9	4,826	-0.08%
2018/10/01	47	33.46	48	33.66	33.70	-1	4,780	-0.02%
2018/09/28	22	34.37	17	34.51	33.95	5	4,671	0.11%
2018/09/27	23	35.19	13	35.27	35.40	10	4,499	0.22%
2018/09/26	28	35.42	12	35.25	36.10	16	4,349	0.37%
2018/09/25	36	34.66	60	35.13	34.60	-24	4,034	-0.59%
2018/09/21	69	33.57	21	33.64	33.45	48	3,571	1.34%
2018/09/20	43	32.62	16	32.68	32.75	27	3,398	0.79%
2018/09/19	21	33.15	70	32.99	32.50	-49	3,343	-1.47%
2018/09/18	32	31.80	26	31.75	31.30	6	3,358	0.18%
2018/09/17	5	32.70	69	32.78	32.35	-64	3,306	-1.94%
2018/09/14	22	31.47	24	31.28	31.80	-2	3,240	-0.06%
2018/09/13	71	32.74	53	32.88	32.60	18	3,161	0.57%
2018/09/12	16	30.78	24	30.67	31.60	-8	3,062	-0.26%
2018/09/11	13	28.58	4	28.65	28.75	9	3,301	0.27%
2018/09/10	35	28.79	49	29.08	29.00	-14	3,417	-0.41%
2018/09/07	55	28.65	7	28.81	28.40	48	3,528	1.36%
2018/09/06	10	28.40	0	0.00	27.50	10	3,424	0.29%
2018/09/05	0	0.00	3	28.30	28.30	-3	3,520	-0.09%
2018/09/03	0	0.00	2	27.85	27.05	-2	3,492	-0.06%
2018/08/31	1	27.85	0	0.00	27.85	1	3,500	0.03%
2018/08/30	3	28.18	2	28.85	28.25	1	3,507	0.03%
2018/08/29	0	0.00	30	28.00	28.10	-30	3,505	-0.86%
2018/08/28	0	0.00	2	28.15	28.10	-2	3,518	-0.06%
2018/08/27	3	28.55	0	0.00	28.40	3	3,590	0.08%
2018/08/24	32	28.53	18	28.68	28.65	14	3,623	0.39%
2018/08/23	0	0.00	2	27.90	28.15	-2	3,380	-0.06%
2018/08/17	3	25.78	0	0.00	25.60	3	3,445	0.09%
2018/08/16	0	0.00	5	25.10	25.60	-5	3,470	-0.14%
2018/08/09	0	0.00	3	27.50	27.40	-3	3,550	-0.08%
2018/08/08	0	0.00	2	27.80	27.70	-2	3,577	-0.06%
2018/08/07	0	0.00	1	28.00	27.75	-1	3,683	-0.03%
2018/08/06	5	28.10	0	0.00	28.00	5	3,734	0.13%
2018/08/03	7	27.84	8	27.85	27.80	-1	3,907	-0.03%
2018/08/02	0	0.00	4	28.15	27.75	-4	4,179	-0.10%
2018/08/01	1	28.15	1	28.05	28.05	0	4,348	0.00%
2018/07/27	0	0.00	8	28.07	27.90	-8	4,403	-0.18%
2018/07/26	5	28.10	0	0.00	27.85	5	4,537	0.11%
2018/07/25	0	0.00	1	27.95	27.80	-1	4,704	-0.02%
2018/07/23	0	0.00	10	27.70	27.60	-10	4,997	-0.20%
2018/07/20	0	0.00	95	28.04	27.80	-95	5,208	-1.82%
2018/07/18	0	0.00	5	28.80	28.80	-5	5,234	-0.10%
2018/07/17	3	29.60	13	29.35	29.00	-10	5,258	-0.19%
2018/07/16	15	29.29	6	28.86	29.45	9	5,258	0.17%
2018/07/12	0	0.00	10	28.55	28.45	-10	5,243	-0.19%
2018/07/06	11	27.90	0	0.00	27.90	11	5,327	0.21%
2018/07/05	7	28.87	0	0.00	27.85	7	5,507	0.13%
2018/07/04	6	28.54	19	28.69	28.80	-13	5,719	-0.23%
2018/07/02	2	29.35	2	29.93	29.35	0	6,167	0.00%
2018/06/29	19	30.71	31	30.73	30.15	-12	6,152	-0.20%
2018/06/28	23	30.08	7	30.02	30.00	16	6,147	0.26%
2018/06/27	18	30.76	15	31.61	30.00	3	6,209	0.05%
2018/06/26	1	28.70	3	29.50	29.40	-2	6,028	-0.03%
2018/06/25	5	31.37	4	31.04	29.80	1	5,979	0.02%
2018/06/22	4	31.75	1	31.90	30.65	3	5,874	0.05%
2018/06/21	19	33.23	8	32.94	32.55	11	5,762	0.19%
2018/06/20	50	31.71	29	31.16	33.50	21	5,433	0.39%
2018/06/19	11	30.17	6	30.83	31.65	5	4,922	0.10%
2018/06/15	3	29.65	3	29.40	28.80	0	4,753	0.00%
2018/06/14	5	31.00	1	31.00	31.00	4	4,518	0.09%
2018/06/13	0	0.00	5	27.21	28.20	-5	4,452	-0.11%
2018/06/11	1	26.15	0	0.00	25.70	1	4,305	0.02%
2018/06/06	1	26.35	1	26.15	26.10	0	4,259	0.00%
2018/06/05	3	26.20	2	26.10	26.00	1	4,232	0.02%
2018/06/04	2	27.18	8	27.30	26.60	-6	4,209	-0.14%
2018/06/01	18	25.84	14	26.74	26.65	4	4,125	0.10%
2018/05/29	5	25.42	1	25.25	25.30	4	4,028	0.10%
2018/05/23	1	25.95	0	0.00	25.70	1	4,007	0.02%
2018/05/22	1	26.85	0	0.00	26.80	1	3,965	0.03%
2018/05/21	0	0.00	4	27.00	26.85	-4	3,947	-0.10%
2018/05/18	2	27.30	0	0.00	27.10	2	3,931	0.05%
2018/05/17	2	27.75	0	0.00	27.40	2	3,933	0.05%
2018/05/15	4	28.40	8	28.15	27.70	-4	4,006	-0.10%
2018/05/14	3	27.35	27	27.30	27.30	-24	3,917	-0.61%
2018/05/11	117	29.16	39	28.69	27.95	78	3,874	2.01%	大買/
2018/05/10	49	28.52	2	27.58	27.55	47	3,717	1.26%
2018/05/09	5	28.02	3	28.50	29.15	2	3,445	0.06%
2018/05/08	0	0.00	6	27.30	26.50	-6	3,292	-0.18%
2018/05/07	0	0.00	2	27.30	27.60	-2	3,261	-0.06%
2018/05/04	3	27.25	2	27.75	27.25	1	3,217	0.03%
2018/05/03	4	28.00	1	28.40	28.00	3	3,167	0.09%
2018/05/02	17	28.89	19	29.47	27.55	-2	3,029	-0.07%
2018/04/30	22	31.69	21	32.42	30.60	1	2,850	0.04%
2018/04/27	3	31.42	1	32.25	32.00	2	2,698	0.07%
2018/04/26	7	36.01	5	33.15	32.95	2	2,531	0.08%
2018/04/23	1	36.25	3	36.25	36.00	-2	2,389	-0.08%
2018/04/20	5	35.50	1	34.55	34.80	4	2,378	0.17%
2018/04/18	0	0.00	1	36.20	36.15	-1	2,532	-0.04%
2018/04/17	0	0.00	2	37.00	36.65	-2	2,553	-0.08%
2018/04/16	0	0.00	5	36.09	36.80	-5	2,531	-0.20%
2018/04/13	10	36.75	0	0.00	36.55	10	2,495	0.40%
2018/04/12	1	37.10	12	38.71	38.90	-11	2,450	-0.45%
2018/04/11	2	36.85	36	37.14	39.45	-34	2,378	-1.43%
2018/04/10	27	38.86	24	38.18	35.90	3	2,177	0.14%
2018/04/09	20	37.48	11	37.26	38.00	9	1,938	0.46%
2018/04/03	24	34.53	11	34.55	34.55	13	1,751	0.74%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	10	28.60	6	28.60	28.60	4	1,397	0.29%
2018/03/30	3	25.80	4	26.00	26.00	-1	1,356	-0.07%
2018/03/29	6	21.91	1	23.15	23.65	5	1,229	0.41%
2018/03/28	3	21.72	0	0.00	21.50	3	1,140	0.26%
2018/03/27	6	21.67	0	0.00	21.55	6	1,124	0.53%
2018/03/07	0	0.00	5	21.05	21.05	-5	1,068	-0.47%
2018/03/05	1	21.55	0	0.00	21.55	1	1,059	0.09%
2018/02/27	0	0.00	10	22.05	22.10	-10	976	-1.02%
2018/02/26	10	22.60	0	0.00	22.40	10	962	1.04%
2018/02/23	2	21.45	0	0.00	21.40	2	929	0.22%
2018/02/22	2	21.20	0	0.00	21.10	2	910	0.22%
2018/02/12	2	21.13	0	0.00	21.20	2	893	0.22%
2018/02/09	0	0.00	7	20.89	21.75	-7	878	-0.80%
2018/02/08	6	23.05	0	0.00	22.30	6	855	0.70%
2018/02/06	0	0.00	1	21.20	19.95	-1	722	-0.14%
2018/02/05	2	21.90	0	0.00	21.60	2	701	0.29%
2018/02/01	1	21.40	0	0.00	21.10	1	664	0.15%
2018/01/19	3	22.80	3	22.70	22.70	0	566	0.00%
2018/01/16	0	0.00	5	21.85	22.30	-5	432	-1.16%
2018/01/15	7	23.01	3	23.55	22.35	4	401	1.00%
2018/01/12	5	23.95	0	0.00	23.95	5	312	1.60%