美亞 (2020)-元大-雙和券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
38.70
漲跌
▲1.25
漲幅
+3.34%
成交量
1,621張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	37.80	1	37.45	37.45	0	1,691	0.00%
2024/04/12	1	38.35	0	0.00	38.45	1	1,648	0.06%
2024/04/11	2.3	38.50	7	38.50	38.75	-4.7	1,633	-0.29%
2024/04/09	2	38.70	0	0.00	38.90	2	1,619	0.12%
2024/04/08	1	39.40	5	39.45	39.20	-4	1,633	-0.24%
2024/04/02	9.1	39.39	0	0.00	39.15	9.1	1,602	0.57%
2024/04/01	15	39.08	2.1	39.54	39.55	12.9	1,589	0.81%
2024/03/29	0	38.20	1	38.05	38.25	-1	1,561	-0.06%
2024/03/26	2	36.98	4	37.68	37.15	-2	1,608	-0.12%
2024/03/25	7	37.86	0	0.00	37.90	7	1,618	0.43%
2024/03/21	0	0.00	0.3	37.70	37.85	-0.3	1,701	-0.02%
2024/03/20	0	0.00	3	37.55	37.35	-3	1,757	-0.17%
2024/03/19	5	37.65	0	0.00	37.55	5	1,744	0.29%
2024/03/18	3	37.72	4	38.34	37.85	-1	1,712	-0.06%
2024/03/15	3	36.67	3	37.20	36.40	0	1,638	0.00%
2024/03/14	5	37.27	2	36.85	38.15	3	1,533	0.20%
2024/03/11	0	0.00	1	36.55	36.70	-1	1,276	-0.08%
2024/03/08	0	0.00	20	35.53	35.55	-20	1,233	-1.62%
2024/03/06	1	36.05	0	0.00	36.10	1	1,217	0.08%
2024/03/05	0	0.00	3	35.40	35.55	-3	1,198	-0.25%
2024/03/01	3	35.85	1	35.75	35.70	2	1,181	0.17%
2024/02/29	0	0.00	0	35.81	35.80	0	1,174	0.00%
2024/02/21	1	34.50	0	0.00	34.30	1	1,107	0.09%
2024/01/22	0	0.00	1	31.55	31.85	-1	1,058	-0.09%
2024/01/17	0	0.00	0	31.80	31.45	0	1,052	0.00%
2024/01/11	0	0.00	5	32.60	32.55	-5	1,038	-0.48%
2024/01/10	0	0.00	3	31.95	31.90	-3	1,041	-0.29%
2024/01/08	0	0.00	1	32.75	32.95	-1	1,027	-0.10%
2024/01/03	0	0.00	1	33.35	33.40	-1	1,018	-0.10%
2024/01/02	1	33.05	1	33.00	33.25	0	1,001	0.00%
2023/12/27	16	33.15	1	32.95	32.95	15	945	1.59%
2023/12/26	4	32.80	0	33.55	33.30	4	936	0.42%
2023/12/22	10	32.30	1	32.20	32.25	9	891	1.01%
2023/12/21	1	32.85	1	32.90	32.95	0	866	0.00%
2023/12/19	6	31.61	5	31.90	31.55	1	779	0.13%
2023/12/18	2	33.00	7	32.95	32.20	-5	757	-0.66%
2023/12/15	6	32.44	0.1	32.25	32.15	5.9	675	0.87%
2023/12/14	3	30.68	0	0.00	30.60	3	609	0.49%
2023/12/07	0	0.00	1	30.35	30.35	-1	848	-0.12%
2023/11/30	0	0.00	2	30.20	30.20	-2	889	-0.22%
2023/11/27	1	30.00	0	0.00	30.00	1	879	0.11%
2023/10/27	0	0.00	2	28.75	28.80	-2	860	-0.23%
2023/10/24	0	0.00	1	28.75	28.70	-1	901	-0.11%
2023/10/02	1	28.50	0	0.00	28.75	1	1,078	0.09%
2023/09/20	0	0.00	12	29.78	29.35	-12	1,026	-1.17%
2023/09/14	0	0.00	4	30.10	29.90	-4	886	-0.45%
2023/09/13	0	0.00	5	29.36	29.50	-5	832	-0.60%
2023/09/12	2	28.10	0	0.00	28.35	2	769	0.26%
2023/09/11	0	0.00	1	27.90	27.25	-1	721	-0.14%
2023/09/04	0	0.00	1	26.00	26.00	-1	669	-0.15%
2023/09/01	1	25.85	0	0.00	25.80	1	668	0.15%
2023/08/01	0	0.00	3	26.80	26.75	-3	513	-0.58%
2023/07/31	0	0.00	5	26.73	26.80	-5	501	-1.00%
2023/07/27	1	26.60	2	26.53	26.55	-1	471	-0.21%
2023/07/21	0	0.00	1	25.30	25.30	-1	403	-0.25%
2023/07/19	1	25.00	1	24.95	24.95	0	386	0.00%
2023/07/14	13	25.60	0	0.00	25.60	13	351	3.70%
2023/07/13	3	25.62	1	25.80	25.50	2	336	0.59%
2023/07/12	14	26.42	16	26.63	26.50	-2	304	-0.66%
2023/06/09	1	24.30	0	0.00	24.35	1	138	0.72%
2023/06/02	1	24.25	0	0.00	24.10	1	136	0.73%
2023/03/27	0	0.00	2	23.50	23.50	-2	154	-1.30%
2023/03/07	0	0.00	12	24.19	24.20	-12	195	-6.13%
2023/02/06	0	24.05	0	0.00	23.90	0	208	0.00%
2023/01/03	0	0.00	3	22.80	23.20	-3	236	-1.27%
2022/12/21	3	23.55	0	0.00	23.55	3	252	1.19%
2022/12/07	2	22.90	0	0.00	22.85	2	266	0.75%
2022/12/06	0	0.00	1	23.05	23.05	-1	272	-0.37%
2022/11/25	0	0.00	1	23.35	23.40	-1	360	-0.28%
2022/11/23	1	23.15	0	0.00	23.15	1	358	0.28%
2022/11/18	6	23.00	0	0.00	23.00	6	366	1.64%
2022/11/16	2	23.03	0	0.00	22.90	2	376	0.53%
2022/11/14	4	22.85	0	0.00	23.00	4	382	1.05%
2022/10/17	0	23.80	0	0.00	23.40	0	411	0.00%
2022/09/14	0	0.00	0	26.40	26.45	0	429	0.00%
2022/09/08	0	0.00	10	25.63	26.10	-10	459	-2.17%
2022/09/07	4	25.24	4.1	25.02	25.00	-0.1	482	-0.03%
2022/09/05	20	24.88	10	24.65	24.65	10	502	1.99%
2022/08/25	1	24.60	0	0.00	24.45	1	530	0.19%
2022/08/16	0	0.00	1	24.55	24.25	-1	527	-0.19%
2022/07/21	1	22.30	0	0.00	22.40	1	618	0.16%
2022/07/18	2	22.00	0	0.00	22.10	2	659	0.30%
2022/06/29	1	22.15	0	0.00	22.15	1	694	0.14%
2022/06/16	1	26.80	10	26.90	26.85	-9	687	-1.31%
2022/06/15	0	0.00	2	30.95	31.00	-2	651	-0.31%
2022/06/14	0	0.00	1	31.30	31.15	-1	624	-0.16%
2022/06/13	0	0.00	1	31.75	31.75	-1	615	-0.16%
2022/06/10	2	31.95	0	0.00	31.90	2	620	0.32%
2022/06/08	0	0.00	1	32.20	32.25	-1	647	-0.15%
2022/05/31	0	0.00	3	31.17	31.15	-3	681	-0.44%
2022/05/27	0	0.00	1	30.90	30.95	-1	702	-0.14%
2022/05/12	2	30.30	0	0.00	30.00	2	740	0.27%
2022/05/11	1	30.81	0	0.00	30.90	1	730	0.14%
2022/05/09	0	0.00	5	32.05	31.95	-5	715	-0.70%
2022/04/28	1	32.15	0	0.00	32.10	1	705	0.14%
2022/04/27	0.2	31.70	0	0.00	31.95	0.2	702	0.02%
2022/04/22	0	0.00	1	32.65	33.00	-1	659	-0.15%
2022/04/15	0	0.00	2	32.95	33.00	-2	656	-0.30%
2022/04/13	0	33.10	0	0.00	33.10	0	646	0.00%
2022/04/12	2	32.65	0	0.00	32.55	2	633	0.32%
2022/04/08	0	32.40	1	32.00	32.20	-1	634	-0.16%
2022/03/31	0	32.88	0.2	32.70	32.35	-0.2	618	-0.04%
2022/03/30	0	32.95	0	0.00	32.70	0	612	0.00%
2022/03/29	0	0.00	1	32.95	32.85	-1	606	-0.17%
2022/03/25	0	33.80	0	0.00	33.65	0	595	0.01%
2022/03/24	2	33.88	0	0.00	33.70	2	598	0.33%
2022/03/22	0.1	34.15	2	34.30	34.25	-1.9	591	-0.32%
2022/03/21	0	0.00	2	34.25	33.90	-2	577	-0.35%
2022/03/15	0	0.00	3	33.00	33.00	-3	557	-0.54%
2022/03/14	3.1	33.69	3	33.42	34.00	0.1	551	0.02%
2022/03/11	0	0.00	1	33.20	32.80	-1	538	-0.19%
2022/03/08	0.1	31.64	3	33.45	31.45	-2.9	533	-0.55%
2022/03/04	0	0.00	2	32.80	33.15	-2	507	-0.39%
2022/03/03	2	32.93	0	0.00	33.05	2	512	0.39%
2022/03/02	0	32.70	0	0.00	32.70	0	503	0.00%
2022/03/01	2	32.65	0	0.00	32.35	2	504	0.40%
2022/02/22	0	0.00	1	32.10	32.00	-1	538	-0.19%
2022/02/21	2	32.50	1	32.20	32.65	1	537	0.19%
2022/02/18	1	31.85	0	0.00	31.85	1	519	0.19%
2022/02/11	0	0.00	2	32.10	32.10	-2	566	-0.35%
2022/02/10	0	0.00	3	31.78	31.80	-3	567	-0.53%
2022/01/21	2	30.05	0	0.00	30.00	2	643	0.31%
2022/01/07	1	31.35	0	0.00	31.25	1	724	0.14%
2022/01/03	0	0.00	0.1	31.61	31.50	-0.1	762	-0.01%
2021/12/29	1	31.60	1	31.70	31.70	0	775	0.00%
2021/12/24	1	31.85	0	0.00	31.70	1	837	0.12%
2021/12/23	1	31.80	0	0.00	31.85	1	854	0.12%
2021/12/21	1	32.15	0	0.00	32.15	1	868	0.12%
2021/12/20	2	32.35	0	0.00	32.30	2	877	0.23%
2021/12/16	0	0.00	0.2	31.61	31.60	-0.2	878	-0.03%
2021/12/14	2	31.85	2	31.90	31.45	0	901	0.00%
2021/12/13	2	32.25	2	32.20	32.25	0	909	0.00%
2021/12/08	2	32.60	0	0.00	32.10	2	954	0.21%
2021/12/06	0.2	32.03	0	0.00	31.85	0.2	961	0.02%
2021/12/03	3	32.15	0	0.00	31.95	3	976	0.31%
2021/12/02	0	31.80	0	0.00	31.95	0	984	0.00%
2021/12/01	0.2	31.85	1	31.80	31.90	-0.9	990	-0.09%
2021/11/30	0	0.00	1	31.45	31.40	-1	1,004	-0.10%
2021/11/25	1	32.10	2	32.28	32.00	-1	1,044	-0.10%
2021/11/24	3	32.00	7	31.97	32.15	-4	1,041	-0.38%
2021/11/23	7	31.52	6	31.13	31.15	1	1,015	0.10%
2021/11/17	2	30.80	2	31.10	30.80	0	1,114	0.00%
2021/11/16	0	0.00	1	31.05	31.05	-1	1,124	-0.09%
2021/11/15	0	0.00	1	31.25	31.35	-1	1,139	-0.09%
2021/11/11	4	31.83	5	31.89	31.55	-1	1,193	-0.08%
2021/11/10	0	0.00	2	31.50	31.35	-2	1,203	-0.17%
2021/11/09	3	31.35	16	31.45	31.55	-13	1,226	-1.06%
2021/11/08	51	31.92	35	31.68	31.70	16	1,250	1.28%
2021/11/04	0	0.00	4	30.96	30.75	-4	1,254	-0.32%
2021/11/03	2	31.00	0	0.00	30.95	2	1,283	0.16%
2021/11/01	6	30.75	10	30.49	30.50	-4	1,334	-0.30%
2021/10/29	9	30.25	7	30.41	30.35	2	1,350	0.15%
2021/10/28	11	30.34	11	30.40	30.40	0	1,376	0.00%
2021/10/27	0	0.00	2	30.30	30.30	-2	1,407	-0.14%
2021/10/25	1	30.65	4	30.26	30.60	-3	1,512	-0.20%
2021/10/22	1	29.95	1	30.85	29.85	0	1,575	0.00%
2021/10/21	3	30.85	5	31.14	31.40	-2	1,622	-0.12%
2021/10/20	2	30.75	2	31.05	30.55	0	1,641	0.00%
2021/10/19	0	0.00	1	30.80	30.55	-1	1,696	-0.06%
2021/10/18	1	30.95	0	0.00	30.50	1	1,782	0.06%
2021/10/15	2	30.15	3	30.40	30.45	-1	1,951	-0.05%
2021/10/14	1	29.95	0	0.00	29.85	1	2,235	0.04%
2021/10/13	2	29.80	2	30.10	29.20	0	2,651	0.00%
2021/10/12	2	29.40	3	29.60	29.70	-1	2,708	-0.04%
2021/10/08	0	0.00	3	30.20	29.10	-3	2,794	-0.11%
2021/10/07	1	29.90	0	0.00	29.80	1	2,881	0.03%
2021/10/06	2	29.60	2	29.55	29.05	0	3,027	0.00%
2021/10/05	3	28.97	0	0.00	29.45	3	3,302	0.09%
2021/10/04	2	28.40	5	29.53	28.40	-3	3,409	-0.09%
2021/10/01	1	30.75	2	30.43	30.10	-1	3,577	-0.03%
2021/09/30	0.1	30.80	0	0.00	31.15	0.1	3,737	0.00%
2021/09/29	0.2	30.56	11	30.20	30.20	-10.8	4,305	-0.25%
2021/09/28	0	0.00	1	30.40	30.40	-1	4,635	-0.02%
2021/09/27	1	30.80	1	30.50	30.50	0	4,864	0.00%
2021/09/24	1	30.75	0	0.00	30.45	1	5,320	0.02%
2021/09/23	1.1	30.73	1	30.50	30.50	0.1	6,128	0.00%
2021/09/22	1	30.60	1	30.50	30.45	0	7,015	0.00%
2021/09/16	0.8	31.80	2	31.55	31.40	-1.2	7,614	-0.02%
2021/09/15	2	32.10	1	32.05	31.90	1	7,655	0.01%
2021/09/14	10	32.60	11	32.43	32.40	-1	7,797	-0.01%
2021/09/13	0.1	33.40	1	33.05	33.45	-0.9	7,980	-0.01%
2021/09/10	1	32.45	0	0.00	32.50	1	8,008	0.01%
2021/09/09	4	31.98	3	32.25	32.35	1	8,028	0.01%
2021/09/08	0.1	32.30	2	31.85	31.95	-1.9	8,056	-0.02%
2021/09/07	1	32.30	2	32.65	32.15	-1	8,082	-0.01%
2021/09/06	1	33.00	2	32.73	32.50	-1	8,112	-0.01%
2021/09/03	2	32.85	0	0.00	32.65	2	8,141	0.02%
2021/09/02	0	0.00	2	33.05	33.05	-2	8,206	-0.02%
2021/08/31	0	0.00	4	33.53	33.60	-4	8,292	-0.05%
2021/08/30	1.2	33.03	0	0.00	33.10	1.2	8,352	0.01%
2021/08/27	2.1	32.70	3	32.83	32.75	-0.9	8,446	-0.01%
2021/08/26	2	33.20	7	33.54	32.70	-5	8,541	-0.06%
2021/08/24	1	32.15	19	31.44	32.25	-18	8,826	-0.20%
2021/08/23	19	31.58	0	0.00	31.50	19	9,159	0.21%
2021/08/20	7	31.12	0	0.00	30.95	7	9,717	0.07%
2021/08/19	8	30.70	4	31.80	30.65	4	10,073	0.04%
2021/08/18	8.2	31.57	8	31.10	32.50	0.2	10,110	0.00%
2021/08/17	6	31.70	1	32.55	30.95	5	10,149	0.05%
2021/08/16	0	0.00	1.3	33.46	32.60	-1.3	10,214	-0.01%
2021/08/12	2.2	33.92	4	33.93	34.95	-1.9	10,513	-0.02%
2021/08/11	5	34.17	11	33.95	33.85	-6	10,754	-0.06%
2021/08/10	5	34.10	0	0.00	34.00	5	10,829	0.05%
2021/08/09	3	35.03	9	35.06	34.90	-6	10,944	-0.05%
2021/08/06	4	34.68	8	34.85	34.70	-4	11,179	-0.04%
2021/08/05	2	34.53	1.3	34.61	34.40	0.7	11,491	0.01%
2021/08/04	1	35.95	0	0.00	35.40	1	11,775	0.01%
2021/08/03	0	36.10	0.5	35.80	35.90	-0.5	12,393	0.00%
2021/08/02	0.5	36.55	0	0.00	36.50	0.5	12,780	0.00%
2021/07/30	2	36.70	2	36.95	35.60	0	13,123	0.00%
2021/07/29	5.2	35.99	3	35.98	36.25	2.2	13,138	0.02%
2021/07/28	8	35.14	8	35.16	34.95	0	13,142	0.00%
2021/07/27	2.1	34.87	5	35.07	34.80	-3	13,148	-0.02%
2021/07/26	6	36.86	4	36.79	36.20	2	13,166	0.02%
2021/07/23	3	36.82	4	36.95	36.90	-1	13,197	-0.01%
2021/07/22	1	36.05	2	36.15	36.05	-1	13,220	-0.01%
2021/07/21	12	38.02	30	37.66	37.15	-18	13,197	-0.14%
2021/07/20	64.1	39.07	25	38.55	38.55	39.1	13,054	0.30%
2021/07/19	20.2	38.69	21.4	38.94	40.00	-1.2	12,826	-0.01%
2021/07/16	4	36.70	6	36.61	36.40	-2	12,597	-0.02%
2021/07/15	10	36.21	12	36.55	36.95	-2	12,579	-0.02%
2021/07/14	6	36.18	3	36.98	35.40	3	12,595	0.02%
2021/07/13	11.2	37.51	22.4	37.73	37.00	-11.2	12,653	-0.09%
2021/07/12	31.1	40.62	14.2	40.26	39.50	16.9	12,576	0.13%
2021/07/09	10.3	39.33	8	39.57	38.65	2.3	12,339	0.02%
2021/07/08	40.2	39.55	38	39.81	39.75	2.2	12,273	0.02%
2021/07/07	48	39.20	37	38.75	38.65	11	12,165	0.09%
2021/07/06	45.3	41.19	35	41.29	40.90	10.3	12,032	0.09%
2021/07/05	11.2	39.19	2	39.73	39.40	9.2	11,484	0.08%
2021/07/02	13.3	39.21	6	39.34	38.60	7.3	11,211	0.07%
2021/07/01	47.2	40.51	78	39.76	39.10	-30.8	10,993	-0.28%
2021/06/30	58.2	42.93	63.1	42.31	40.85	-4.9	10,550	-0.05%
2021/06/29	79.1	38.94	25	39.69	40.30	54.1	9,745	0.55%
2021/06/28	15	36.39	9.1	36.09	36.65	6	8,857	0.07%
2021/06/25	3.1	33.42	10	33.25	33.35	-7	8,452	-0.08%
2021/06/23	4	33.03	10	33.45	31.75	-6	8,213	-0.07%
2021/06/22	14	32.22	17	32.30	32.85	-3	8,073	-0.04%
2021/06/21	2	30.05	0	0.00	30.10	2	7,880	0.03%
2021/06/18	3	31.02	0	0.00	30.90	3	7,858	0.04%
2021/06/17	3	31.48	7	31.79	31.40	-4	7,855	-0.05%
2021/06/16	8	32.12	1.9	32.42	31.40	6.1	7,837	0.08%
2021/06/15	1	32.20	6	32.48	32.45	-5	7,799	-0.06%
2021/06/11	5	32.09	3	32.32	32.15	2	7,768	0.03%
2021/06/09	4	34.95	6	34.62	34.70	-2	7,663	-0.03%
2021/06/08	0	0.00	7	35.06	35.20	-7	7,608	-0.09%
2021/06/07	5	33.87	5	34.08	34.50	0	7,567	0.00%
2021/06/04	11	35.61	5	35.79	35.05	6	7,505	0.08%
2021/06/03	5	35.90	6	35.63	35.65	-1	7,452	-0.01%
2021/06/02	18	35.30	31	35.58	35.90	-13	7,379	-0.18%
2021/06/01	31	34.16	39	34.32	34.80	-8	7,193	-0.11%
2021/05/31	26	35.77	29	35.82	34.55	-3	7,106	-0.04%
2021/05/28	67.1	35.98	32	35.90	34.70	35.1	6,768	0.52%
2021/05/27	4	32.55	14	32.11	34.00	-10	6,212	-0.16%
2021/05/26	2	30.85	2	30.95	30.95	0	5,884	0.00%
2021/05/25	2	30.13	26	30.46	30.75	-24	5,840	-0.41%
2021/05/24	10	30.64	4	31.06	30.60	6	5,824	0.10%
2021/05/21	11	31.30	7	31.11	31.20	4	5,784	0.07%
2021/05/20	8	30.43	11	30.46	30.30	-3	5,645	-0.05%
2021/05/19	34	31.32	18	31.77	32.20	16	5,451	0.29%
2021/05/18	3	28.92	61	28.83	29.30	-58	5,189	-1.12%
2021/05/17	35	27.35	36	27.22	26.65	-1	5,081	-0.02%
2021/05/14	65	29.74	33	32.05	29.60	32	4,942	0.65%
2021/05/13	52	31.58	27	31.49	31.30	25	4,672	0.53%
2021/05/12	21	35.34	25	34.72	33.75	-4	4,338	-0.09%
2021/05/11	53	36.89	41.4	37.11	37.50	11.6	4,006	0.29%
2021/05/10	13	33.45	23.8	33.39	34.10	-10.8	3,368	-0.32%
2021/05/07	18	29.43	12.6	29.79	31.00	5.4	2,957	0.18%
2021/05/06	5	28.12	2	28.30	28.20	3	2,584	0.12%
2021/05/05	6	27.67	8	27.54	27.50	-2	2,522	-0.08%
2021/05/04	4	26.51	10	26.87	26.50	-6	2,457	-0.24%
2021/05/03	2	28.55	3	28.48	28.10	-1	2,390	-0.04%
2021/04/29	1	28.30	2	28.45	28.40	-1	2,308	-0.04%
2021/04/28	4	28.08	0	0.00	28.25	4	2,239	0.18%
2021/04/27	0	0.00	5	27.32	27.45	-5	2,170	-0.23%
2021/04/26	0	0.00	1	27.00	27.05	-1	2,107	-0.05%
2021/04/23	3	26.63	12	26.46	26.60	-9	2,081	-0.43%
2021/04/22	12	28.18	5	27.35	27.00	7	2,033	0.34%
2021/04/21	1	26.85	3.3	26.51	26.85	-2.3	1,847	-0.12%
2021/04/20	8	26.48	22.3	27.24	26.50	-14.3	1,803	-0.80%
2021/04/19	22.8	27.51	12	27.40	27.90	10.8	1,704	0.64%
2021/04/16	5.5	25.37	5.3	25.41	25.40	0.2	1,564	0.02%
2021/04/15	1.1	24.44	3	24.43	24.30	-1.9	1,494	-0.13%
2021/04/14	5	23.88	5	23.88	24.20	0	1,462	0.00%
2021/04/13	5	24.12	35	23.71	23.75	-30	1,445	-2.07%
2021/04/12	2	23.38	9	23.68	23.60	-7	1,406	-0.50%
2021/04/09	21	23.08	0	0.00	22.75	21	1,380	1.52%
2021/04/08	3.1	23.30	0	0.00	23.30	3.1	1,360	0.23%
2021/04/07	0	0.00	2	22.05	22.10	-2	1,351	-0.15%
2021/03/31	0	0.00	1	21.85	21.65	-1	1,366	-0.07%
2021/03/30	0	0.00	15	21.81	21.80	-15	1,393	-1.08%
2021/03/29	10	21.70	0	0.00	21.70	10	1,396	0.72%
2021/03/26	0	0.00	2.4	21.46	21.50	-2.4	1,460	-0.16%
2021/03/25	0	0.00	1	21.15	21.45	-1	1,562	-0.06%
2021/03/22	0	0.00	1	21.95	21.75	-1	1,546	-0.06%
2021/03/19	1	22.30	0	0.00	22.30	1	1,554	0.06%
2021/03/16	1	21.75	1	21.60	21.90	0	1,713	0.00%
2021/03/11	0	0.00	2	21.73	21.55	-2	1,713	-0.12%
2021/03/10	0	0.00	1	21.70	21.85	-1	1,698	-0.06%
2021/03/09	4	21.95	0	0.00	22.15	4	1,679	0.24%
2021/03/04	11	21.51	3	21.25	21.30	8	1,671	0.48%
2021/03/03	0	0.00	1	21.00	20.85	-1	1,629	-0.06%
2021/02/26	0	0.00	2	20.48	20.70	-2	1,587	-0.13%
2021/02/24	4	20.60	1	20.55	20.05	3	1,538	0.20%
2021/02/23	3	20.20	4	20.24	20.30	-1	1,476	-0.07%
2021/01/25	0	0.00	3	19.08	19.05	-3	1,403	-0.21%
2021/01/21	0	0.00	0.3	18.40	18.40	-0.3	1,385	-0.02%
2021/01/20	0	0.00	2	18.30	18.30	-2	1,385	-0.14%
2021/01/11	0	0.00	1	19.50	19.80	-1	1,290	-0.08%
2021/01/07	0	0.00	1	19.50	19.60	-1	1,264	-0.08%
2021/01/06	0	0.00	21	19.75	19.65	-21	1,252	-1.68%
2021/01/05	0	0.00	0.6	19.75	19.90	-0.6	1,206	-0.05%
2021/01/04	0	0.00	6	19.48	19.55	-6	1,157	-0.52%
2020/12/31	0	0.00	3	19.37	19.35	-3	1,142	-0.26%
2020/12/30	3	19.85	1	19.70	19.60	2	1,122	0.18%
2020/12/29	2	19.40	3	19.30	19.45	-1	1,064	-0.09%
2020/12/22	15	19.61	12	19.85	18.95	3	940	0.32%
2020/12/21	2	19.55	6	19.65	19.45	-4	870	-0.46%
2020/12/17	20	19.05	0	0.00	18.90	20	760	2.63%
2020/12/16	0	0.00	1	19.00	19.00	-1	758	-0.13%
2020/12/15	5	19.07	3	19.17	18.80	2	819	0.24%
2020/12/11	0	0.00	1	18.89	18.50	-1	763	-0.13%
2020/12/10	3	19.00	4	19.20	18.60	-1	733	-0.14%
2020/12/08	0	0.00	9	17.89	18.00	-9	583	-1.54%
2020/12/07	0	0.00	1	17.85	17.80	-1	584	-0.17%
2020/12/02	1	17.95	0	0.00	17.90	1	610	0.16%
2020/11/30	5	18.65	0	0.00	18.05	5	595	0.84%
2020/11/27	0	0.00	5	17.35	17.65	-5	530	-0.94%
2020/11/25	5	17.25	0	0.00	17.35	5	504	0.99%
2020/11/24	0	0.00	2	17.05	17.10	-2	489	-0.41%
2020/11/12	0	0.00	2	16.70	16.75	-2	445	-0.45%
2020/11/11	0	0.00	2	16.40	16.45	-2	433	-0.46%
2020/11/09	0	0.00	5	16.20	16.25	-5	427	-1.17%
2020/10/22	0	0.00	2	16.15	16.15	-2	443	-0.45%
2020/10/19	0	0.00	1	16.05	16.05	-1	452	-0.22%
2020/09/29	0	0.00	4	15.90	15.90	-4	497	-0.80%
2020/09/25	2	15.80	0	0.00	15.75	2	528	0.38%
2020/09/24	3	16.02	13	15.98	16.00	-10	536	-1.86%
2020/09/23	1	16.25	1	16.25	16.25	0	534	0.00%
2020/09/22	0	0.00	2	16.25	16.30	-2	541	-0.37%
2020/09/18	4	17.26	30	16.89	16.80	-26	539	-4.82%
2020/09/17	5	16.70	7	16.46	17.00	-2	466	-0.43%
2020/09/16	1	16.20	0	0.00	16.30	1	466	0.21%
2020/09/14	5	16.37	0	0.00	16.45	5	514	0.97%
2020/09/09	0	0.00	2	16.65	16.70	-2	703	-0.28%
2020/09/07	0	0.00	4	16.58	16.60	-4	768	-0.52%
2020/09/02	2	15.90	2	15.90	16.00	0	860	0.00%
2020/09/01	10	15.80	0	0.00	15.80	10	884	1.13%
2020/08/25	0	0.00	15	15.75	15.80	-15	962	-1.56%
2020/07/27	1	15.50	0	0.00	15.50	1	1,391	0.07%
2020/07/22	2	15.80	0	0.00	15.75	2	1,409	0.14%
2020/07/15	1	15.65	0	0.00	15.65	1	1,429	0.07%
2020/07/13	1	15.90	0	0.00	15.80	1	1,422	0.07%
2020/07/10	3	15.97	0	0.00	15.95	3	1,424	0.21%
2020/07/06	0	0.00	0.2	16.20	16.30	-0.2	1,396	-0.02%
2020/07/03	0	0.00	2	16.00	16.10	-2	1,378	-0.15%
2020/06/29	2	15.60	0	0.00	15.70	2	1,348	0.15%
2020/06/23	6	15.83	3	15.93	15.95	3	1,328	0.23%
2020/06/22	2	16.00	0	0.00	16.05	2	1,312	0.15%
2020/06/19	3	16.58	1	16.25	16.30	2	1,291	0.15%
2020/06/18	0	0.00	4	16.66	16.65	-4	1,266	-0.32%
2020/06/17	2	18.75	7	18.79	18.90	-5	1,186	-0.42%
2020/06/16	3	18.78	3	18.75	18.75	0	1,119	0.00%
2020/06/15	2	18.58	0	0.00	18.70	2	1,088	0.18%
2020/06/11	6	18.69	5	18.70	18.60	1	1,007	0.10%
2020/06/10	1	18.30	2	18.30	18.30	-1	928	-0.11%
2020/06/05	2	18.15	0	0.00	18.15	2	896	0.22%
2020/06/04	0	0.00	14	18.10	18.10	-14	884	-1.58%
2020/06/03	61	18.10	10	18.10	18.10	51	877	5.81%
2020/06/01	2	18.25	0	0.00	17.90	2	840	0.24%
2020/05/28	0	0.00	1	17.90	17.85	-1	809	-0.12%
2020/05/27	2	17.65	0	0.00	17.65	2	778	0.26%
2020/05/26	1	17.70	0	0.00	17.70	1	771	0.13%
2020/05/25	1	17.70	0	0.00	17.65	1	764	0.13%
2020/05/22	2	17.75	0	0.00	17.70	2	759	0.26%
2020/05/21	2	17.80	0	0.00	17.80	2	772	0.26%
2020/05/20	1	17.75	0	0.00	17.80	1	781	0.13%
2020/05/15	3	17.73	0	0.00	17.70	3	751	0.40%
2020/05/13	6	17.62	0	0.00	17.70	6	728	0.82%
2020/05/12	5	18.15	0	0.00	18.15	5	691	0.72%
2020/05/08	3	18.15	0	0.00	18.10	3	665	0.45%
2020/05/07	2	17.95	0	0.00	18.05	2	648	0.31%
2020/05/06	3	18.12	0	0.00	18.10	3	625	0.48%
2020/05/05	1	18.25	0	0.00	18.30	1	586	0.17%
2020/05/04	6	18.00	5	18.19	18.30	1	555	0.18%
2020/04/30	18	17.83	3	17.60	17.80	15	475	3.16%
2020/04/29	1	16.35	0	0.00	16.45	1	383	0.26%
2020/04/28	1	16.25	0	0.00	16.25	1	379	0.26%
2020/04/24	0	0.00	2	15.95	15.95	-2	378	-0.53%
2020/04/22	0	0.00	4	15.80	15.90	-4	375	-1.07%
2020/04/09	2	15.10	0	0.00	15.15	2	341	0.59%
2020/04/08	0	0.00	1	15.05	15.10	-1	339	-0.29%
2020/03/31	0	15.00	0	0.00	15.00	0	342	0.01%
2020/03/27	2	15.10	0	0.00	15.10	2	338	0.59%
2020/03/12	4	15.50	0	0.00	15.30	4	260	1.54%
2020/01/02	1	15.60	0	0.00	15.65	1	137	0.73%
2019/12/16	1	15.25	0	0.00	15.35	1	135	0.74%
2019/11/21	1	15.35	0	0.00	15.30	1	185	0.54%
2019/09/24	4	14.70	0	0.00	14.65	4	380	1.05%
2019/09/19	0	0.00	20	14.89	14.90	-20	388	-5.14%
2019/09/18	0	0.00	10	14.85	14.85	-10	389	-2.57%
2019/09/17	1	14.50	0	0.00	14.50	1	388	0.26%
2019/09/12	30	14.10	0	0.00	14.55	30	384	7.81%
2019/08/02	0	0.00	11	15.25	15.30	-11	465	-2.36%
2019/07/17	0	0.00	10	14.95	14.95	-10	451	-2.21%
2019/07/10	2	16.60	0	0.00	16.55	2	378	0.53%
2019/07/05	5	16.65	0	0.00	16.65	5	348	1.44%
2019/06/10	0	0.00	5	16.35	16.35	-5	400	-1.25%
2019/05/30	1	16.75	0	0.00	16.85	1	384	0.26%
2019/05/29	0	0.00	3	16.75	16.75	-3	388	-0.77%
2019/05/20	10	16.65	0	0.00	16.50	10	366	2.73%
2019/05/17	0	0.00	3	16.55	16.60	-3	365	-0.82%
2019/05/16	0	0.00	11	16.50	16.65	-11	359	-3.06%
2019/05/15	10	16.35	0	0.00	16.50	10	342	2.92%
2019/05/14	1	16.10	0	0.00	16.15	1	328	0.30%
2019/05/03	0	0.00	5	15.90	15.85	-5	278	-1.79%
2019/04/02	0	15.55	0	0.00	15.65	0	206	0.00%
2019/03/22	5	15.25	0	0.00	15.40	5	159	3.14%
2019/03/05	0	0.00	3	15.00	15.05	-3	125	-2.38%
2019/01/08	0	0.00	10	14.10	14.15	-10	117	-8.49%
2018/12/13	0	0.00	1	14.45	14.55	-1	158	-0.63%
2018/12/04	2	14.30	0	0.00	14.20	2	175	1.14%
2018/11/22	0	0.00	2	14.30	14.40	-2	227	-0.88%
2018/10/08	1	14.20	0	0.00	14.10	1	396	0.25%
2018/09/27	2	14.60	0	0.00	14.60	2	454	0.44%
2018/08/08	0	0.00	1	13.90	13.90	-1	392	-0.25%
2018/07/24	2	13.63	2	13.75	13.70	0	414	0.00%
2018/07/16	2	14.30	0	0.00	14.30	2	499	0.40%
2018/07/12	10	15.80	0	0.00	15.80	10	494	2.02%
2018/06/21	6	15.85	0	0.00	15.85	6	863	0.69%
2018/06/19	8	16.00	0	0.00	15.95	8	863	0.93%
2018/06/15	2	16.00	0	0.00	16.00	2	858	0.23%
2018/06/14	0	0.00	3	16.15	16.00	-3	857	-0.35%
2018/06/13	2	16.10	0	0.00	16.10	2	856	0.23%
2018/06/12	3	16.25	0	0.00	16.10	3	853	0.35%
2018/05/31	0	0.00	10	15.85	15.85	-10	823	-1.21%
2018/05/24	0	0.00	5	15.90	15.90	-5	814	-0.61%
2018/05/03	0	0.00	32	15.57	15.55	-32	774	-4.13%
2018/05/02	2	15.60	0	0.00	15.55	2	773	0.26%
2018/04/30	1	15.60	0	0.00	15.60	1	771	0.13%
2018/04/23	10	16.25	0	0.00	16.60	10	709	1.41%
2018/04/19	0	0.00	1	15.65	15.65	-1	664	-0.15%
2018/04/17	0	0.00	3	15.55	15.55	-3	683	-0.44%
2018/04/11	0	0.00	3	15.62	15.50	-3	686	-0.44%
2018/04/10	36	15.66	0	0.00	15.60	36	676	5.33%
2018/04/09	0	0.00	10	15.60	15.60	-10	673	-1.49%
2018/03/31	5	15.80	0	0.00	15.80	5	647	0.77%
2018/03/30	0	0.00	30	15.90	15.70	-30	623	-4.81%
2018/03/28	30	15.60	0	0.00	15.85	30	551	5.44%
2018/03/27	46	15.32	46	15.57	15.80	0	462	0.00%
2018/03/15	0	0.00	0.2	14.00	14.00	-0.2	303	-0.07%
2018/02/09	0	0.00	2	13.35	13.60	-2	295	-0.68%
2018/01/22	0	0.00	6	14.05	14.20	-6	304	-1.97%
2018/01/12	0	0.00	3	14.50	14.40	-3	281	-1.07%
2018/01/11	7	14.46	0	0.00	14.45	7	269	2.60%
2018/01/10	2	14.25	0	0.00	14.25	2	249	0.80%