泰豐 (2102)-元大-雙和券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
324張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	21.85	0	0.00	21.80	0	752	0.00%
2024/10/29	1	21.80	0	0.00	21.85	1	817	0.12%
2024/10/08	1	22.70	0	0.00	22.95	1	952	0.10%
2024/09/27	1	21.90	0	0.00	21.95	1	964	0.10%
2024/08/30	1	21.85	0	0.00	21.75	1	834	0.12%
2024/08/26	1	21.85	0	0.00	21.85	1	885	0.11%
2024/08/23	0	0.00	3.2	21.80	22.15	-3.2	886	-0.36%
2024/08/22	0	0.00	5	21.75	21.90	-5	889	-0.56%
2024/08/20	1	22.00	0	0.00	21.80	1	886	0.11%
2024/08/08	0	0.00	1	23.50	23.05	-1	930	-0.11%
2024/08/07	0	23.35	0	0.00	23.65	0	937	0.00%
2024/07/26	1	21.55	0	0.00	21.70	1	957	0.10%
2024/07/19	0	0.00	9	22.00	21.75	-9	1,070	-0.84%
2024/07/17	2	23.15	0	22.45	22.90	2	1,068	0.19%
2024/07/16	13	22.53	0	0.00	22.40	13	1,070	1.21%
2024/07/15	2	22.00	0	0.00	22.30	2	1,065	0.19%
2024/07/12	1	22.20	0	0.00	22.05	1	1,057	0.09%
2024/07/10	1	21.35	0	0.00	21.50	1	1,043	0.10%
2024/07/08	4	21.15	0	0.00	21.25	4	1,028	0.39%
2024/07/05	0	0.00	4	20.60	20.55	-4	1,015	-0.39%
2024/07/04	0	0.00	11	20.55	20.60	-11	999	-1.10%
2024/07/03	0	0.00	4	20.70	20.60	-4	992	-0.40%
2024/06/28	20	21.09	0	0.00	20.80	20	986	2.03%
2024/06/27	1	20.75	0	0.00	20.75	1	976	0.10%
2024/06/26	0	0.00	13	20.46	20.50	-13	976	-1.33%
2024/06/25	8	20.41	0	0.00	20.45	8	975	0.82%
2024/06/24	1	20.50	11	20.43	20.40	-10	970	-1.03%
2024/06/21	0	0.00	3	20.47	20.60	-3	968	-0.31%
2024/06/17	1	20.50	22	20.51	20.50	-21	948	-2.21%
2024/06/14	10	20.82	0	0.00	20.55	10	944	1.06%
2024/06/12	1	20.40	11	20.40	20.50	-10	939	-1.06%
2024/06/11	0	0.00	8	20.50	20.45	-8	932	-0.86%
2024/06/07	0	20.60	8	20.65	20.55	-8	928	-0.86%
2024/06/06	1	20.50	10	20.50	20.50	-9	919	-0.98%
2024/06/05	2	20.65	9	20.80	20.65	-7	910	-0.77%
2024/06/04	1	20.80	9	21.09	21.00	-8	909	-0.88%
2024/05/28	0	0.00	4	20.14	20.30	-4	824	-0.49%
2024/05/23	4	19.80	10	19.84	19.75	-6	812	-0.74%
2024/05/22	0	0.00	1	20.00	20.05	-1	804	-0.12%
2024/05/20	8	20.70	0	0.00	20.45	8	788	1.01%
2024/05/17	6	21.10	28	21.20	21.00	-22	775	-2.84%
2024/05/16	1	20.55	11	20.68	20.55	-10	749	-1.34%
2024/05/15	0	0.00	9.1	20.35	20.25	-9.1	725	-1.26%
2024/05/14	9	20.15	0	0.00	20.40	9	714	1.26%
2024/05/13	65	20.49	25	20.40	20.65	40	691	5.79%
2024/05/10	45	19.82	0	0.00	19.80	45	656	6.85%
2024/05/09	34	20.08	0	0.00	19.90	34	653	5.20%
2024/05/08	20	19.89	0	0.00	19.75	20	642	3.11%
2024/05/07	40	20.22	4	20.45	20.30	36	630	5.71%
2024/05/06	1	20.60	6	20.70	20.65	-5	616	-0.81%
2024/05/03	31	20.42	14	20.25	20.30	17	595	2.86%
2024/05/02	6	20.24	56	20.21	20.15	-50	576	-8.67%
2024/04/30	27	19.59	0	0.00	19.65	27	551	4.90%
2024/04/29	2	20.35	15.3	20.51	20.25	-13.3	521	-2.55%
2024/04/26	20	20.08	30	20.85	20.55	-10	472	-2.12%
2024/04/25	20	19.65	0	19.50	19.50	20	380	5.25%
2024/04/24	82	19.58	0	0.00	19.30	82	363	22.58%
2024/04/23	3	19.05	0	0.00	19.00	3	356	0.84%
2024/04/15	0.5	18.20	12	18.15	17.95	-11.5	332	-3.46%
2024/04/12	4	18.10	0	0.00	18.15	4	330	1.21%
2024/04/11	8	17.69	0	0.00	17.55	8	323	2.48%
2024/04/08	1	17.35	0	0.00	17.35	1	322	0.31%
2024/04/03	1.4	17.66	0	0.00	17.60	1.4	317	0.45%
2024/03/29	3	17.80	0	0.00	17.85	3	326	0.92%
2024/03/28	2	17.93	0	0.00	17.95	2	323	0.62%
2024/03/27	1	18.05	0	0.00	18.10	1	313	0.32%
2024/03/25	1	18.25	0	0.00	18.25	1	322	0.31%
2024/03/22	1	18.20	0	0.00	18.20	1	328	0.30%
2024/03/20	1	18.10	0	0.00	18.10	1	341	0.29%
2024/03/19	0	0.00	0	18.60	18.25	0	346	0.00%
2024/03/18	3	18.13	0	0.00	18.20	3	353	0.85%
2024/03/15	1	18.30	0	0.00	18.30	1	361	0.28%
2024/03/12	1	18.35	0	0.00	18.55	1	539	0.19%
2024/03/07	4	18.49	0	0.00	18.45	4	617	0.65%
2024/03/04	1	18.55	0	0.00	18.45	1	614	0.16%
2024/02/15	0	0.00	20	18.40	18.50	-20	607	-3.29%
2024/02/01	0	18.35	0	0.00	18.55	0	601	0.00%
2024/01/26	6	18.25	0	0.00	18.35	6	595	1.01%
2024/01/25	5	17.95	0	0.00	17.95	5	592	0.84%
2024/01/24	3	17.80	0	0.00	18.05	3	592	0.51%
2024/01/23	4	17.88	0	0.00	17.90	4	590	0.68%
2024/01/22	3	17.90	0	0.00	17.80	3	589	0.51%
2024/01/16	1	18.40	0	0.00	18.20	1	562	0.18%
2024/01/02	1	19.55	0	0.00	19.65	1	514	0.19%
2023/12/14	5	19.60	4	20.00	19.95	1	512	0.20%
2023/12/11	0	0.00	40	20.05	19.75	-40	490	-8.16%
2023/12/08	4	20.30	0	0.00	20.25	4	477	0.84%
2023/12/06	29	19.29	8	19.75	20.20	21	311	6.74%
2023/12/05	4	18.48	0	0.00	18.50	4	236	1.69%
2023/12/04	3	18.22	0	0.00	18.25	3	230	1.30%
2023/11/30	0	0.00	1	18.30	18.35	-1	220	-0.45%
2023/10/05	0	0.00	0.2	18.00	18.05	-0.2	262	-0.06%
2023/09/26	0	0.00	1	18.70	18.55	-1	269	-0.37%
2023/07/31	1	17.85	0	0.00	17.70	1	377	0.26%
2023/07/20	7	17.54	0	0.00	17.55	7	410	1.71%
2023/06/29	1	19.30	0	0.00	19.35	1	460	0.22%
2023/06/20	1	19.40	0	0.00	19.40	1	481	0.21%
2023/06/16	3	19.52	0	0.00	19.45	3	492	0.61%
2023/06/07	2	20.20	0	0.00	20.30	2	511	0.39%
2023/06/06	1	20.30	0	0.00	20.25	1	521	0.19%
2023/06/02	1	20.35	0	0.00	20.40	1	522	0.19%
2023/04/11	0	22.00	0	0.00	22.00	0	791	0.00%
2023/04/06	0	21.70	0	0.00	21.55	0	771	0.00%
2023/02/22	0	0.00	1	21.95	21.85	-1	826	-0.12%
2023/02/21	0	0.00	1	21.80	21.85	-1	820	-0.12%
2023/02/20	0	0.00	1	21.60	21.65	-1	798	-0.13%
2023/02/17	0	0.00	1	20.70	20.65	-1	776	-0.13%
2023/02/16	0	0.00	1	19.90	19.95	-1	754	-0.13%
2023/02/15	1	19.50	0	0.00	19.65	1	739	0.14%
2023/02/13	1	19.85	0	0.00	19.65	1	722	0.14%
2023/02/08	1	20.45	0	0.00	20.35	1	644	0.16%
2022/11/30	1	21.40	0	0.00	21.45	1	943	0.11%
2022/11/28	0	0.00	2	20.93	21.05	-2	931	-0.21%
2022/11/25	7	21.54	7	21.24	21.25	0	927	0.00%
2022/11/24	8	21.61	6	21.80	21.85	2	857	0.23%
2022/11/21	0	0.00	1	20.10	19.95	-1	768	-0.13%
2022/11/02	1	18.90	0	0.00	18.90	1	880	0.11%
2022/09/27	0	0.00	6	20.45	22.05	-6	818	-0.73%
2022/09/26	9	21.67	3	20.10	20.10	6	738	0.81%
2022/09/22	1	21.90	1	20.95	21.50	0	689	0.00%
2022/09/16	0	0.00	1	22.20	22.25	-1	657	-0.15%
2022/08/30	0	0.00	2	21.50	21.55	-2	830	-0.24%
2022/08/25	3.5	21.44	5	21.54	21.20	-1.6	1,076	-0.14%
2022/08/19	1	20.00	0	0.00	19.95	1	1,072	0.09%
2022/07/14	0	18.95	0	0.00	18.65	0	1,417	0.00%
2022/07/11	0	0.00	1	18.80	18.70	-1	1,467	-0.07%
2022/06/28	0	0.00	0	20.45	20.10	0	1,547	0.00%
2022/06/27	0	0.00	0.2	20.45	20.50	-0.2	1,579	-0.01%
2022/06/22	0	0.00	150	19.47	19.45	-150	1,583	-9.47%	大賣/鉅額交易
2022/06/13	2	20.10	0	0.00	20.05	2	1,646	0.12%
2022/06/08	1	21.30	0	21.45	21.20	1	1,605	0.06%
2022/06/06	3	21.50	2	21.65	21.50	1	1,553	0.06%
2022/05/13	7	22.93	0	0.00	22.90	7	1,425	0.49%
2022/05/12	8	23.16	0	0.00	22.40	8	1,451	0.55%
2022/05/11	35	23.19	0	0.00	23.00	35	1,469	2.38%
2022/05/10	100	22.92	0	0.00	22.85	100	1,456	6.87%
2022/05/06	0	0.00	6	21.80	22.00	-6	1,538	-0.39%
2022/04/20	2	24.00	0	0.00	24.60	2	1,706	0.12%
2022/04/15	2	25.20	0	0.00	25.45	2	1,655	0.12%
2022/04/14	3	25.70	0	0.00	25.80	3	1,642	0.18%
2022/04/13	2	26.25	0	0.00	26.05	2	1,639	0.12%
2022/03/31	0	0.00	1	27.30	27.15	-1	1,692	-0.06%
2022/03/30	1	27.70	0	0.00	27.55	1	1,686	0.06%
2022/03/28	0	0.00	5	26.75	27.15	-5	1,666	-0.30%
2022/03/24	1	27.50	0	0.00	27.40	1	1,645	0.06%
2022/03/23	0	0.00	1	27.75	27.85	-1	1,638	-0.06%
2022/03/22	3	27.25	0	0.00	27.25	3	1,595	0.19%
2022/03/08	0	0.00	0.5	25.75	25.75	-0.5	1,781	-0.03%
2022/02/24	1	27.85	0	0.00	27.25	1	1,711	0.06%
2022/02/21	0.3	28.80	0	0.00	28.80	0.3	1,682	0.02%
2022/02/15	0	0.00	0.3	27.35	27.35	-0.3	1,682	-0.02%
2022/02/09	3	29.65	4	29.81	29.65	-1	1,663	-0.06%
2022/02/08	3	29.00	8	29.61	29.80	-5	1,639	-0.31%
2022/01/26	0	0.00	7	27.30	27.10	-7	1,538	-0.45%
2022/01/25	8	28.71	1	28.90	27.55	7	1,539	0.45%
2022/01/24	1	27.75	0	0.00	28.10	1	1,430	0.07%
2022/01/21	1	28.55	1	28.50	27.85	0	1,398	0.00%
2022/01/18	5	27.05	0	0.00	27.05	5	1,398	0.36%
2021/12/30	0	0.00	1	29.05	28.85	-1	1,777	-0.06%
2021/12/28	1	28.80	0	0.00	28.20	1	1,789	0.06%
2021/12/27	1	28.65	11	28.75	28.75	-10	1,794	-0.56%
2021/12/22	5	27.20	0	0.00	27.50	5	2,025	0.25%
2021/12/14	0	0.00	0.3	27.52	27.05	-0.3	2,358	-0.01%
2021/12/10	0	0.00	0.1	28.15	28.25	-0.1	2,352	-0.01%
2021/12/09	2	29.80	12	29.76	29.80	-10	2,326	-0.43%
2021/12/08	0.1	29.10	1	29.20	29.55	-0.9	2,279	-0.04%
2021/12/07	0.1	28.24	10	27.95	28.70	-9.9	2,233	-0.44%
2021/12/03	10.2	27.80	6	27.50	27.80	4.2	2,228	0.19%
2021/12/02	0	0.00	3	27.15	27.40	-3	2,199	-0.14%
2021/11/15	3	26.00	0	0.00	26.15	3	2,341	0.13%
2021/11/12	0	0.00	1	26.80	26.60	-1	2,324	-0.04%
2021/11/10	1	27.45	0	0.00	27.40	1	2,286	0.04%
2021/11/08	1	26.90	0	0.00	26.90	1	2,256	0.04%
2021/11/02	0	0.00	2	27.90	27.05	-2	2,265	-0.09%
2021/11/01	0	0.00	0	27.00	27.05	0	2,265	0.00%
2021/10/27	3	27.00	0	0.00	27.00	3	2,302	0.13%
2021/10/26	13	27.58	5	27.51	27.40	8	2,280	0.35%
2021/10/25	2	27.70	0	0.00	27.80	2	2,273	0.09%
2021/10/22	3	30.55	6	29.07	28.90	-3	2,236	-0.13%
2021/10/21	6	30.18	4.6	30.12	30.75	1.4	2,143	0.07%
2021/10/20	1	29.30	5	29.18	29.10	-4	2,107	-0.19%
2021/10/19	1	29.65	1	29.10	29.25	0	2,158	0.00%
2021/10/18	1	28.75	2	29.00	29.30	-1	2,143	-0.05%
2021/10/15	7	27.94	0	0.00	28.15	7	2,064	0.34%
2021/10/06	0	0.00	2	28.40	28.15	-2	2,159	-0.09%
2021/10/01	2	29.20	3	30.03	29.50	-1	2,122	-0.05%
2021/09/30	11	30.72	11	30.29	29.35	0	2,074	0.00%
2021/09/28	7	29.81	0	0.00	29.95	7	1,882	0.37%
2021/09/27	3	31.30	4	31.46	31.55	-1	1,850	-0.05%
2021/09/15	1	27.50	1	27.25	27.15	0	1,825	0.00%
2021/09/14	1	29.70	5	29.65	27.60	-4	1,849	-0.22%
2021/09/13	5	29.20	0	29.00	29.10	5	1,831	0.27%
2021/09/09	0	0.00	10	28.65	28.60	-10	1,881	-0.53%
2021/09/03	0.1	28.20	0	0.00	28.10	0.1	2,242	0.00%
2021/09/02	0	28.30	0	0.00	28.00	0	2,503	0.00%
2021/09/01	3	28.40	3	28.40	28.40	0	2,933	0.00%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/27	10	28.35	105	28.09	27.90	-95	3,695	-2.57%	大賣/
2021/08/25	0	0.00	3	29.15	29.30	-3	3,739	-0.08%
2021/08/24	0	0.00	5	28.70	28.70	-5	3,768	-0.13%
2021/08/23	3	28.00	3	28.35	28.35	0	3,874	0.00%
2021/08/20	5	25.98	0	0.00	25.80	5	3,940	0.13%
2021/08/17	0	0.00	0	27.20	27.30	0	5,085	0.00%
2021/08/12	0	0.00	0.4	26.45	27.20	-0.4	5,863	-0.01%
2021/08/11	0	0.00	6	26.53	26.75	-6	5,943	-0.10%
2021/08/10	0	0.00	11	26.31	26.75	-11	5,990	-0.18%
2021/08/06	5	27.10	0	0.00	26.90	5	6,158	0.08%
2021/07/30	0	0.00	121	28.71	28.75	-121	6,781	-1.78%	大賣/鉅額交易
2021/07/27	0	0.00	5	29.35	28.65	-5	7,018	-0.07%
2021/07/26	16	28.85	7	28.39	29.20	9	7,067	0.13%
2021/07/20	0	0.00	7	26.21	26.00	-7	7,473	-0.09%
2021/07/19	5	26.78	0	0.00	26.85	5	7,588	0.07%
2021/07/16	5	27.15	2	27.20	26.95	3	7,665	0.04%
2021/07/15	4	27.39	0	0.00	27.45	4	7,771	0.05%
2021/07/14	11	26.75	1	27.10	27.20	10	7,859	0.13%
2021/07/13	10	27.41	10	28.14	27.00	0	7,782	0.00%
2021/07/12	5	28.31	0	0.00	28.05	5	7,855	0.06%
2021/07/09	1	28.50	2	28.75	28.35	-1	7,992	-0.01%
2021/07/07	7	28.51	3	28.45	28.35	4	8,208	0.05%
2021/07/06	5	28.76	0	0.00	28.65	5	8,392	0.06%
2021/07/05	0	0.00	4	29.05	28.85	-4	8,576	-0.05%
2021/07/02	7	29.24	5	29.30	29.35	2	8,652	0.02%
2021/07/01	2	28.65	0	0.00	28.90	2	8,794	0.02%
2021/06/30	7	28.22	0	0.00	28.10	7	8,957	0.08%
2021/06/29	0	0.00	38	28.45	28.10	-38	8,951	-0.42%
2021/06/28	0	0.00	10	28.55	28.80	-10	9,027	-0.11%
2021/06/25	17	29.38	0	0.00	28.70	17	9,068	0.19%
2021/06/24	12	29.65	17	29.80	30.10	-5	9,100	-0.05%
2021/06/23	5	28.70	0	28.70	28.55	5	9,066	0.06%
2021/06/22	62	28.36	0	0.00	28.25	62	9,074	0.68%
2021/06/21	5.4	28.20	1	28.35	28.10	4.4	9,113	0.05%
2021/06/18	5	28.20	0	0.00	28.65	5	9,111	0.05%
2021/06/17	28	28.92	74	28.77	28.30	-46	9,103	-0.51%
2021/06/16	11	29.87	163	30.17	29.60	-152	9,086	-1.67%	大賣/鉅額交易
2021/06/15	40	30.51	19	30.33	30.30	21	8,985	0.23%
2021/06/11	73	32.00	5	31.65	31.15	68	8,891	0.76%
2021/06/10	78	33.17	217.7	34.32	32.45	-139.7	8,840	-1.58%	大賣/鉅額交易
2021/06/09	81	33.25	109	33.90	32.60	-28	8,576	-0.33%	大賣/
2021/06/08	5	30.10	59.4	32.44	32.55	-54.4	8,147	-0.67%
2021/06/07	94	30.78	17	31.68	29.60	77	7,892	0.98%
2021/06/04	4	29.86	175	29.92	30.70	-171	7,693	-2.22%	大賣/鉅額交易
2021/06/03	5	28.05	4	28.16	27.95	1	7,394	0.01%
2021/06/02	0	0.00	3	27.65	28.05	-3	7,366	-0.04%
2021/06/01	44	26.95	5	27.49	27.75	39	7,299	0.53%
2021/05/31	40	27.66	0	0.00	27.20	40	7,241	0.55%
2021/05/28	21	28.95	0	0.00	28.60	21	7,104	0.30%
2021/05/27	73	29.75	6	30.88	29.20	67	6,950	0.96%
2021/05/26	17	26.37	130	26.63	29.00	-113	6,587	-1.72%	大賣/鉅額交易
2021/05/25	124	27.46	205	27.07	27.00	-81	6,203	-1.31%	大買/大賣/
2021/05/24	5	28.74	36	28.99	29.00	-31	5,813	-0.53%
2021/05/21	20	26.65	29	26.71	26.40	-9	5,340	-0.17%
2021/05/20	0	0.00	10	25.29	25.20	-10	5,173	-0.19%
2021/05/19	10	23.20	5	24.80	25.15	5	5,039	0.10%
2021/05/18	0	0.00	10	23.10	22.90	-10	4,974	-0.20%
2021/05/17	29	22.37	0	22.10	22.05	29	4,933	0.59%
2021/05/14	53	24.19	32	24.75	24.50	21	4,870	0.43%
2021/05/13	11	25.71	11	25.51	25.50	0	4,759	0.00%
2021/05/12	80	24.71	8	25.75	25.75	72	4,626	1.56%
2021/05/11	165	25.98	46	25.58	25.15	119	4,441	2.68%	大買/鉅額交易
2021/05/10	5	24.70	0	0.00	24.90	5	4,139	0.12%
2021/05/07	15	22.78	0	0.00	22.65	15	4,095	0.37%
2021/05/06	15	22.82	2	22.85	23.00	13	4,066	0.32%
2021/05/05	7	23.40	20	23.38	23.20	-13	4,011	-0.32%
2021/05/04	124	23.12	275	22.16	22.80	-151	3,968	-3.81%	大買/大賣/鉅額交易
2021/05/03	15	25.03	10	24.65	24.40	5	3,779	0.13%
2021/04/29	15	25.93	0	0.00	25.50	15	3,709	0.40%
2021/04/28	0	0.00	2	27.39	27.05	-2	3,584	-0.06%
2021/04/27	3	27.30	8	27.83	27.15	-5	3,552	-0.14%
2021/04/26	34	27.11	15	27.35	27.25	19	3,474	0.55%
2021/04/23	0	0.00	17	26.07	26.30	-17	3,253	-0.52%
2021/04/22	12	25.55	11	25.57	25.10	1	3,152	0.03%
2021/04/21	1	25.50	12	25.63	25.55	-11	3,076	-0.36%
2021/04/20	10	25.45	8	25.61	25.05	2	2,981	0.07%
2021/04/19	1	25.00	17	25.01	25.00	-16	2,906	-0.55%
2021/04/16	24	24.33	5	24.79	24.40	19	2,854	0.67%
2021/04/15	10	25.73	0	0.00	25.40	10	2,770	0.36%
2021/04/14	1	24.30	19	25.01	25.30	-18	2,646	-0.68%
2021/04/13	10	24.70	17	24.67	24.20	-7	2,542	-0.28%
2021/04/12	4	24.37	66	23.91	24.80	-62	2,493	-2.49%
2021/04/09	11	23.36	8.1	23.41	23.25	3	2,369	0.12%
2021/04/08	16.5	22.95	0	0.00	22.55	16.5	2,222	0.74%
2021/04/07	0	0.00	0.5	22.60	22.90	-0.5	2,140	-0.02%
2021/04/06	0	0.00	8	22.26	22.80	-8	1,994	-0.40%
2021/04/01	5	20.80	7	21.24	20.80	-2	1,818	-0.11%
2021/03/31	10	21.17	7	21.32	21.35	3	1,795	0.17%
2021/03/30	0	0.00	2	20.95	20.65	-2	1,674	-0.12%
2021/03/29	3	20.20	4	20.35	20.30	-1	1,626	-0.06%
2021/03/25	0	0.00	2	20.00	19.80	-2	1,546	-0.13%
2021/03/24	21	20.00	10.5	20.05	19.65	10.5	1,523	0.69%
2021/03/23	1	19.25	0	0.00	19.25	1	1,456	0.07%
2021/03/22	5	18.90	0	0.00	19.00	5	1,430	0.35%
2021/03/19	1	19.50	0	0.00	19.30	1	1,406	0.07%
2021/03/18	0	0.00	2	18.65	18.75	-2	1,342	-0.15%
2021/03/16	10	18.05	0.1	18.25	18.50	10	1,319	0.75%
2021/03/12	0	0.00	45	17.55	17.45	-45	1,327	-3.39%
2021/03/10	0	0.00	4	17.68	17.85	-4	1,454	-0.27%
2021/03/09	10	17.90	0	0.00	17.95	10	1,506	0.66%
2021/03/08	7	17.45	2	17.45	17.30	5	1,571	0.32%
2021/03/05	2	17.00	0	0.00	17.20	2	1,657	0.12%
2021/03/03	0	0.00	2	17.40	17.35	-2	1,762	-0.11%
2021/03/02	2	17.00	1	17.35	17.00	1	1,763	0.06%
2021/02/24	5	17.50	0	0.00	17.55	5	1,797	0.28%
2021/02/23	3	17.95	0	0.00	18.05	3	1,907	0.16%
2021/02/22	0	0.00	2	17.40	17.80	-2	1,954	-0.10%
2021/02/18	0	0.00	2	17.25	17.15	-2	2,054	-0.10%
2021/02/03	0	0.00	1	16.65	16.70	-1	2,112	-0.05%
2021/02/02	0	0.00	0.3	16.55	16.60	-0.3	2,212	-0.01%
2021/01/29	1	16.90	0	0.00	16.65	1	2,231	0.04%
2021/01/27	0	0.00	1	16.80	16.90	-1	2,310	-0.04%
2021/01/22	2	16.95	0	0.00	16.95	2	2,314	0.09%
2021/01/20	5	16.70	0	0.00	16.70	5	2,319	0.22%
2021/01/19	0.2	17.60	33.3	17.43	17.35	-33.1	2,292	-1.44%
2021/01/15	9	17.29	3	17.40	17.20	6	2,276	0.26%
2021/01/14	10	17.95	0	0.00	17.75	10	2,259	0.44%
2021/01/13	41	17.90	0	0.00	17.80	41	2,276	1.80%
2021/01/12	0	0.00	0.1	17.50	17.60	-0.1	2,265	0.00%
2021/01/11	0	0.00	8	18.00	17.85	-8	2,253	-0.36%
2021/01/08	2	18.10	0	0.00	18.10	2	2,241	0.09%
2021/01/07	10	18.35	0	0.00	18.35	10	2,227	0.45%
2021/01/06	2	18.60	10	18.39	18.30	-8	2,229	-0.36%
2021/01/04	7	18.90	10	18.93	19.00	-3	2,139	-0.14%
2020/12/31	0	0.00	0.7	19.70	19.70	-0.7	2,079	-0.03%
2020/12/30	0	0.00	1.8	20.12	20.05	-1.8	2,036	-0.09%
2020/12/29	2	20.55	3	20.58	20.25	-1	2,040	-0.05%
2020/12/28	0	0.00	5	20.36	20.50	-5	2,002	-0.25%
2020/12/25	0	0.00	3	20.35	20.30	-3	1,993	-0.15%
2020/12/22	0	0.00	5	20.45	20.15	-5	2,032	-0.25%
2020/12/18	5	20.25	0	21.15	20.20	5	2,068	0.24%
2020/12/14	1	20.50	0	0.00	20.75	1	2,125	0.05%
2020/12/11	5	20.25	0	0.00	20.30	5	2,139	0.23%
2020/12/08	3	20.57	0	0.00	20.35	3	2,165	0.14%
2020/12/07	12	20.87	0	0.00	20.85	12	2,164	0.55%
2020/12/04	0	0.00	13	21.37	21.15	-13	2,211	-0.59%
2020/12/03	0	0.00	3	21.03	21.10	-3	2,144	-0.14%
2020/12/02	22	21.06	3	20.82	20.90	19	2,125	0.89%
2020/12/01	0	0.00	1	20.35	20.40	-1	2,079	-0.05%
2020/11/30	7	19.81	10	20.47	20.05	-3	2,010	-0.15%
2020/11/27	1	19.60	0	0.00	19.40	1	1,943	0.05%
2020/11/25	1	19.70	0	0.00	19.60	1	1,989	0.05%
2020/11/24	2	19.35	20	19.60	19.35	-18	2,023	-0.89%
2020/11/20	22	19.25	5	19.64	19.75	17	2,156	0.79%
2020/11/19	4	18.94	0.1	19.23	18.95	3.9	2,243	0.18%
2020/11/18	1	19.40	0	0.00	19.25	1	2,232	0.04%
2020/11/17	2	19.45	0	0.00	19.50	2	2,304	0.09%
2020/11/16	4	19.98	0	0.00	20.05	4	2,333	0.17%
2020/11/13	0	0.00	10	20.40	20.30	-10	2,383	-0.42%
2020/11/12	3	20.55	4	20.23	20.20	-1	2,406	-0.04%
2020/11/11	8	20.63	1	20.75	20.70	7	2,457	0.28%
2020/11/10	10	20.85	2	20.90	20.50	8	2,437	0.33%
2020/11/09	0	0.00	0.3	20.45	20.50	-0.3	2,357	-0.01%
2020/11/05	6	20.77	0	0.00	20.50	6	2,470	0.24%
2020/11/04	0	0.00	2	21.30	21.30	-2	2,451	-0.08%
2020/11/03	0	0.00	2	20.10	20.15	-2	2,456	-0.08%
2020/11/02	0	0.00	1	19.65	19.75	-1	2,519	-0.04%
2020/10/30	2	19.95	0	0.00	20.00	2	2,533	0.08%
2020/10/29	0	0.00	0.1	20.40	20.50	-0.1	2,581	-0.01%
2020/10/28	0	0.00	1	20.55	20.25	-1	2,627	-0.04%
2020/10/27	0	0.00	12	20.50	20.55	-12	2,688	-0.45%
2020/10/26	0	0.00	2	20.70	20.60	-2	2,773	-0.07%
2020/10/23	0	0.00	2	20.95	20.90	-2	2,835	-0.07%
2020/10/22	0	0.00	166.5	20.22	20.35	-166.5	2,975	-5.60%	大賣/鉅額交易
2020/10/21	5	20.30	0	0.00	20.40	5	3,038	0.16%
2020/10/19	0	0.00	1	20.30	20.10	-1	3,332	-0.03%
2020/10/16	0	0.00	10	19.70	19.95	-10	3,398	-0.29%
2020/10/07	0	0.00	2	20.25	20.30	-2	4,121	-0.05%
2020/10/05	1	20.10	2	20.00	20.10	-1	4,438	-0.02%
2020/09/30	0	0.00	3	19.80	19.85	-3	4,718	-0.06%
2020/09/29	2	19.55	10	19.70	19.50	-8	4,974	-0.16%
2020/09/28	4	19.08	3	19.40	20.05	1	5,088	0.02%
2020/09/25	5	18.90	0	0.00	18.95	5	5,266	0.09%
2020/09/24	10	19.55	0	0.00	19.45	10	5,323	0.19%
2020/09/23	0	0.00	1	20.35	20.20	-1	5,340	-0.02%
2020/09/22	22	21.03	0	0.00	20.80	22	5,391	0.41%
2020/09/21	0	0.00	1	21.75	21.70	-1	5,517	-0.02%
2020/09/17	1	22.05	0	0.00	21.90	1	5,864	0.02%
2020/09/15	0	0.00	2	22.05	22.20	-2	6,201	-0.03%
2020/09/14	2	21.40	1	21.40	21.50	1	6,277	0.02%
2020/09/11	2	21.25	0	0.00	21.30	2	6,360	0.03%
2020/09/08	1	22.25	0	0.00	22.20	1	6,426	0.02%
2020/09/04	10	22.40	0	0.00	22.35	10	6,469	0.15%
2020/09/03	0	0.00	1	22.80	22.70	-1	6,644	-0.02%
2020/09/02	2	23.23	1	23.00	22.95	1	6,651	0.02%
2020/09/01	1	23.00	1	23.30	22.95	0	6,692	0.00%
2020/08/31	1	23.40	2	23.35	23.40	-1	6,704	-0.01%
2020/08/28	0	0.00	1	23.30	22.85	-1	6,691	-0.01%
2020/08/27	19	23.23	16	23.34	23.25	3	6,694	0.04%
2020/08/26	4	23.84	4	23.85	23.75	0	6,770	0.00%
2020/08/25	13	23.27	5	22.94	23.80	8	6,775	0.12%
2020/08/24	0	0.00	1	22.70	22.35	-1	6,582	-0.02%
2020/08/21	1	22.55	9	22.06	22.65	-8	6,562	-0.12%
2020/08/20	5	21.04	5	21.08	21.40	0	6,455	0.00%
2020/08/19	53	21.47	15	21.55	21.05	38	6,351	0.60%
2020/08/18	3	22.13	6	21.98	22.00	-3	6,304	-0.05%
2020/08/17	0	0.00	1	22.00	22.00	-1	6,300	-0.02%
2020/08/14	0	0.00	5	21.66	21.65	-5	6,256	-0.08%
2020/08/13	2	21.65	1	22.00	21.55	1	6,285	0.02%
2020/08/12	1	21.00	2	21.70	21.80	-1	6,304	-0.02%
2020/08/10	13	20.75	17	21.14	20.70	-4	6,249	-0.06%
2020/08/06	60	21.60	5	21.40	21.00	55	6,282	0.88%
2020/08/03	12	22.03	16	22.10	21.60	-4	6,414	-0.06%
2020/07/31	4	22.80	6	22.64	22.55	-2	6,417	-0.03%
2020/07/30	4	22.48	6	22.54	22.65	-2	6,480	-0.03%
2020/07/29	7	22.53	3	22.35	22.35	4	6,562	0.06%
2020/07/28	4	22.80	4	22.63	22.60	0	6,717	0.00%
2020/07/27	8	22.46	3	22.55	22.40	5	6,658	0.08%
2020/07/24	60	22.46	17	22.50	22.25	43	6,722	0.64%
2020/07/23	7	22.07	26.3	22.19	22.20	-19.3	6,802	-0.28%
2020/07/22	9	21.37	14	21.37	21.35	-5	6,708	-0.07%
2020/07/21	15	21.22	2	21.60	21.40	13	6,819	0.19%
2020/07/20	2	20.45	3	21.05	20.95	-1	6,989	-0.01%
2020/07/17	37	21.28	107	21.21	20.80	-70	7,040	-0.99%	大賣/
2020/07/16	9	21.54	13	21.83	21.85	-4	7,015	-0.06%
2020/07/15	15	21.30	15	20.90	20.85	0	7,043	0.00%
2020/07/14	20	21.38	33	21.30	21.30	-13	7,133	-0.18%
2020/07/13	19	20.19	18	20.40	21.00	1	7,124	0.01%
2020/07/10	3	20.03	1	20.50	20.00	2	7,442	0.03%
2020/07/09	11	21.26	5	21.19	20.75	6	7,579	0.08%
2020/07/08	6	19.57	29	20.28	20.90	-23	7,453	-0.31%
2020/07/07	5	19.25	10	18.95	19.00	-5	7,427	-0.07%
2020/07/06	0	0.00	3	19.20	19.15	-3	7,413	-0.04%
2020/07/03	2	18.55	4	18.35	18.35	-2	7,230	-0.03%
2020/07/02	2	18.25	0	0.00	18.30	2	7,156	0.03%
2020/07/01	2	18.30	0	0.00	18.35	2	7,156	0.03%
2020/06/30	9	19.02	8	18.65	18.80	1	7,079	0.01%
2020/06/29	8	18.13	8	17.69	18.60	0	6,909	0.00%
2020/06/24	2	16.80	0	0.00	17.15	2	6,648	0.03%
2020/06/23	0	0.00	3	17.38	17.15	-3	6,654	-0.05%
2020/06/22	1	17.20	0	0.00	17.30	1	6,456	0.02%
2020/06/17	1	17.60	1	17.40	17.25	0	6,596	0.00%
2020/06/16	2	17.30	2	17.45	17.25	0	6,684	0.00%
2020/06/12	2	16.00	0	0.00	16.25	2	6,707	0.03%
2020/06/11	0	0.00	11	16.95	16.30	-11	6,710	-0.16%
2020/06/10	13	17.47	2	17.50	17.35	11	6,646	0.17%
2020/06/03	30	16.75	0	0.00	16.85	30	6,439	0.47%
2020/06/02	26	17.23	4	17.19	17.05	22	6,403	0.34%
2020/06/01	56	16.59	29	16.69	17.40	27	6,272	0.43%
2020/05/29	0	0.00	2	15.93	15.85	-2	6,228	-0.03%
2020/05/28	1	16.00	0	0.00	15.75	1	6,213	0.02%
2020/05/21	14	15.71	0	0.00	15.60	14	6,158	0.23%
2020/05/18	1	15.80	0	0.00	15.40	1	6,105	0.02%
2020/05/15	2	15.45	0	0.00	15.40	2	6,050	0.03%
2020/05/14	15	15.40	1	15.70	15.50	14	6,025	0.23%
2020/05/13	3	16.45	0	0.00	16.45	3	5,935	0.05%
2020/05/12	1	16.50	0	0.00	16.45	1	5,944	0.02%
2020/05/11	1	16.35	94	16.43	16.25	-93	5,907	-1.57%
2020/05/07	5	17.59	5	17.46	17.35	0	5,703	0.00%
2020/05/06	2	18.25	5	17.35	17.40	-3	5,668	-0.05%
2020/05/05	10	17.50	28	17.54	18.15	-18	5,565	-0.32%
2020/05/04	24	16.86	20	16.93	17.00	4	5,416	0.07%
2020/04/30	10	16.55	0	0.00	16.45	10	5,214	0.19%
2020/04/29	10	16.75	1	16.95	16.75	9	5,160	0.17%
2020/04/28	24	16.73	15	16.96	16.45	9	5,059	0.18%
2020/04/24	11	16.40	11	16.47	16.30	0	4,826	0.00%
2020/04/23	0	0.00	20	15.90	16.30	-20	4,647	-0.43%
2020/04/22	10	15.10	0	15.30	15.40	10	4,402	0.23%
2020/04/20	10	14.90	10	15.50	15.35	0	4,172	0.00%
2020/04/17	15	14.52	9	14.95	14.50	6	3,953	0.15%
2020/04/16	20	15.73	3	15.85	15.15	17	3,783	0.45%
2020/04/15	24	15.73	43.5	15.93	16.00	-19.5	3,612	-0.54%
2020/04/14	11	14.47	10	15.10	14.80	1	3,117	0.03%
2020/04/10	27	13.69	37	14.05	13.90	-10	2,740	-0.36%
2020/04/09	0	0.00	11	12.84	13.30	-11	2,526	-0.44%
2020/04/07	0	0.00	20	12.50	12.45	-20	2,438	-0.82%
2020/03/30	0	0.00	2	12.38	12.25	-2	2,436	-0.08%
2020/03/27	21	12.08	0	0.00	12.25	21	2,397	0.88%
2020/03/26	0	0.00	1	13.10	12.90	-1	2,330	-0.04%
2020/03/25	4	12.89	2	13.20	12.90	2	2,288	0.09%
2020/03/24	2	13.05	1	13.10	12.70	1	2,228	0.04%
2020/03/23	1	12.20	1	12.60	12.95	0	2,109	0.00%
2020/03/20	0	0.00	51	11.80	11.80	-51	1,876	-2.72%
2020/03/19	0	0.00	200	10.44	10.75	-200	1,750	-11.42%	大賣/鉅額交易
2020/03/13	5	9.64	0	0.00	10.00	5	1,566	0.32%
2020/03/12	13	10.68	0	0.00	10.60	13	1,533	0.85%
2020/03/11	10	11.29	5	11.15	11.15	5	1,590	0.31%
2020/03/10	0	0.00	5	11.20	11.20	-5	1,609	-0.31%
2020/03/04	20	11.93	12	12.01	12.00	8	1,622	0.49%
2020/02/25	0	0.00	9	11.75	11.75	-9	1,549	-0.58%
2020/02/19	2	11.80	0	0.00	12.00	2	1,578	0.13%
2020/02/07	0	0.00	0	11.55	11.30	0	1,809	0.00%
2020/02/05	5	11.35	0	0.00	11.30	5	2,013	0.25%
2020/02/04	0	0.00	10	11.40	11.50	-10	2,021	-0.49%
2020/02/03	10	11.40	0	0.00	11.35	10	2,053	0.49%
2020/01/30	30	11.87	1	12.20	11.85	29	2,074	1.40%
2020/01/20	1	13.15	0	0.00	13.15	1	2,056	0.05%
2020/01/16	0	0.00	4	13.08	13.15	-4	2,306	-0.17%
2020/01/15	3	13.15	0	0.00	13.10	3	2,389	0.13%
2020/01/14	21	13.15	30	13.12	13.10	-9	2,775	-0.32%
2020/01/13	0	0.00	2	13.13	13.10	-2	3,071	-0.07%
2020/01/10	2	13.03	1	13.15	13.05	1	3,112	0.03%
2020/01/09	1	13.05	2	13.13	13.05	-1	3,188	-0.03%
2020/01/08	10	13.05	0	0.00	13.10	10	3,356	0.30%
2020/01/07	1	13.25	1	13.30	13.20	0	3,433	0.00%
2020/01/06	3	13.43	1	13.70	13.30	2	3,476	0.06%
2019/12/31	0	0.00	10	14.00	13.95	-10	3,442	-0.29%
2019/12/27	0	0.00	0.7	13.65	13.65	-0.7	3,364	-0.02%
2019/12/26	0	0.00	1	13.50	13.50	-1	3,356	-0.03%
2019/12/25	0	0.00	0.4	13.55	13.60	-0.4	3,361	-0.01%
2019/12/24	10	13.45	0	0.00	13.45	10	3,345	0.30%
2019/12/19	0	0.00	0	13.60	13.70	0	3,351	0.00%
2019/12/18	10	13.75	2	13.70	13.65	8	3,351	0.24%
2019/12/06	0	0.00	11	13.48	13.50	-11	3,320	-0.33%
2019/12/05	0	0.00	4	13.05	13.30	-4	3,235	-0.12%
2019/12/02	6	13.20	6	13.25	13.15	0	3,201	0.00%
2019/11/29	0	0.00	10	13.15	13.25	-10	3,153	-0.32%
2019/11/18	2	12.90	0	0.00	12.85	2	3,062	0.07%
2019/11/14	41	13.09	5	13.10	13.00	36	3,037	1.19%
2019/11/11	10	12.70	0	0.00	12.70	10	2,949	0.34%
2019/11/08	0	0.00	20	13.19	13.00	-20	2,865	-0.70%
2019/11/07	0	0.00	1	13.35	13.20	-1	2,815	-0.04%
2019/11/06	0	0.00	3	13.32	13.30	-3	2,781	-0.11%
2019/11/05	6	13.58	1	13.70	13.45	5	2,741	0.18%
2019/11/04	16	14.07	4	13.89	13.95	12	2,657	0.45%
2019/11/01	1	13.40	1	13.40	13.35	0	2,492	0.00%
2019/10/31	1	13.50	4.4	13.58	13.45	-3.4	2,475	-0.14%
2019/10/29	10	13.55	0	0.00	13.60	10	2,421	0.41%
2019/10/28	5	13.90	0	0.00	13.85	5	2,356	0.21%
2019/10/25	30	14.18	0	0.00	14.10	30	2,311	1.30%
2019/10/24	5	14.25	0	0.00	14.50	5	2,233	0.22%
2019/10/23	16	14.06	19	13.99	14.05	-3	2,073	-0.14%
2019/10/22	21	14.53	16	14.73	14.20	5	2,031	0.25%
2019/10/21	16	14.32	0	0.00	14.35	16	1,644	0.97%
2019/10/18	8	13.16	8	13.26	13.05	0	1,344	0.00%
2019/10/17	15	13.55	0	0.00	13.30	15	1,312	1.14%
2019/10/16	5	13.40	10	13.50	13.60	-5	1,228	-0.41%
2019/10/14	10	12.85	10	12.90	12.80	0	1,008	0.00%
2019/10/09	0	0.00	8	12.40	12.55	-8	953	-0.84%
2019/10/07	0	0.00	10	12.20	12.20	-10	928	-1.08%
2019/09/26	0	0.00	4.5	12.28	12.15	-4.5	1,080	-0.41%
2019/09/20	0	0.00	5	12.50	12.45	-5	1,110	-0.45%
2019/09/19	8	12.25	0	0.00	12.25	8	1,108	0.72%
2019/09/06	0	0.00	3	11.63	11.60	-3	1,177	-0.25%
2019/09/05	0	0.00	9	11.50	11.50	-9	1,203	-0.75%
2019/09/04	0	0.00	3	11.45	11.45	-3	1,216	-0.25%
2019/09/03	0	0.00	2	11.55	11.55	-2	1,271	-0.16%
2019/08/30	9	11.70	20	11.85	11.70	-11	1,351	-0.81%
2019/08/26	2	11.35	0	0.00	11.35	2	1,526	0.13%
2019/08/23	20	11.35	0	0.00	11.50	20	1,564	1.28%
2019/08/19	5	11.25	5	11.27	11.25	0	1,906	0.00%
2019/08/13	1	11.80	6	11.85	11.80	-5	2,158	-0.23%
2019/08/12	0	0.00	1	11.90	11.95	-1	2,257	-0.04%
2019/08/02	0	0.00	10.4	11.90	12.00	-10.4	3,107	-0.33%
2019/07/22	1	12.50	0	0.00	12.50	1	3,350	0.03%
2019/07/18	0	0.00	10	12.50	12.50	-10	3,326	-0.30%
2019/07/16	1	12.65	18	12.58	12.65	-17	3,306	-0.51%
2019/07/15	0	0.00	12	12.41	12.40	-12	3,272	-0.37%
2019/07/12	0	0.00	10	12.30	12.35	-10	3,271	-0.31%
2019/07/10	1	12.55	0	0.00	12.55	1	3,250	0.03%
2019/07/09	11	12.60	2	12.60	12.70	9	3,242	0.28%
2019/07/05	2	12.35	2	12.35	12.35	0	3,155	0.00%
2019/06/25	2	12.20	0	0.00	12.05	2	2,981	0.07%
2019/06/19	2	11.85	0	0.00	11.90	2	2,897	0.07%
2019/06/11	10	12.75	0	0.00	12.45	10	2,793	0.36%
2019/06/10	0	0.00	2	12.45	12.35	-2	2,724	-0.07%
2019/06/06	0	0.00	1	12.70	12.40	-1	2,686	-0.04%
2019/06/05	2	13.05	0	0.00	12.80	2	2,633	0.08%
2019/06/04	11	12.81	9.1	12.90	12.80	1.9	2,526	0.07%
2019/06/03	0	0.00	15	12.80	12.85	-15	2,500	-0.60%
2019/05/31	90	12.94	30	13.05	12.95	60	2,466	2.43%
2019/05/30	8	13.15	1	13.10	13.10	7	2,432	0.29%
2019/05/29	2	13.20	3	13.27	13.10	-1	2,397	-0.04%
2019/05/28	6	13.26	4	13.15	13.20	2	2,284	0.09%
2019/05/27	0	0.00	112	13.21	13.20	-112	2,186	-5.12%	大賣/鉅額交易
2019/05/24	0	0.00	0.2	12.75	12.70	-0.2	2,078	-0.01%
2019/05/23	12	12.84	2	13.20	12.85	10	2,032	0.49%
2019/05/22	12	13.01	1	13.00	12.85	11	1,972	0.56%
2019/05/21	2	13.15	10	13.20	13.05	-8	1,918	-0.42%
2019/05/20	1	13.30	0	0.00	12.70	1	1,780	0.06%
2019/05/17	1	13.30	10	13.10	13.05	-9	1,732	-0.52%
2019/05/16	13	13.51	31	13.33	13.20	-18	1,624	-1.11%
2019/05/15	20	13.03	15	12.88	13.20	5	1,413	0.35%
2019/05/14	33	12.94	4	12.75	13.40	29	1,238	2.34%
2019/05/10	6	11.99	0	0.00	11.80	6	891	0.67%
2019/05/09	150	12.09	148	12.12	12.10	2	751	0.27%	大買/大賣/
2019/05/08	1	11.35	1	11.60	11.65	0	410	0.00%
2019/04/25	0	0.00	2.1	10.90	10.90	-2.1	353	-0.59%
2019/04/17	0	0.00	2	10.95	10.95	-2	342	-0.58%
2019/04/16	2	10.98	0	0.00	11.00	2	336	0.59%
2019/04/10	0	0.00	0	11.00	11.10	0	329	-0.01%
2019/04/02	0	10.95	0	0.00	11.00	0	320	0.00%
2019/03/27	0	0.00	0.7	10.95	11.00	-0.7	378	-0.18%
2019/03/07	0	11.15	0	0.00	11.15	0	411	0.00%
2019/02/18	0	0.00	6	10.95	11.05	-6	430	-1.39%
2019/01/29	0	0.00	5	10.85	10.80	-5	418	-1.20%
2019/01/09	0	0.00	18	10.85	11.05	-18	531	-3.38%
2018/12/28	0	0.00	0.7	10.80	10.85	-0.7	598	-0.12%
2018/12/19	0	0.00	5	11.15	11.05	-5	647	-0.77%
2018/11/29	6	11.80	6	12.00	11.85	0	609	0.00%
2018/11/21	0	0.00	21	10.90	10.90	-21	569	-3.69%
2018/11/20	0	0.00	1	11.00	11.00	-1	570	-0.18%
2018/11/07	0	0.00	1	11.10	11.15	-1	590	-0.17%
2018/10/15	0	0.00	26.6	12.06	12.20	-26.6	494	-5.37%
2018/10/12	1	12.25	0	0.00	12.35	1	488	0.20%
2018/10/04	1	12.95	0	0.00	12.95	1	420	0.24%
2018/10/03	1	13.30	0	0.00	13.15	1	414	0.24%
2018/10/02	1	13.30	0	0.00	13.30	1	410	0.24%
2018/09/26	5	12.85	0	0.00	12.80	5	339	1.47%
2018/09/14	3	12.35	0	0.00	12.40	3	313	0.96%
2018/09/13	3	12.35	0	0.00	12.25	3	313	0.96%
2018/09/07	0	0.00	4	12.05	12.05	-4	319	-1.25%
2018/09/05	1	12.20	0	0.00	12.20	1	326	0.31%
2018/09/04	2	12.33	26.6	12.35	12.35	-24.6	326	-7.53%
2018/09/03	3	12.35	0	0.00	12.35	3	325	0.92%
2018/08/10	0	0.00	0.1	12.20	12.25	-0.1	337	-0.02%
2018/08/08	0	0.00	26.6	12.25	12.35	-26.6	343	-7.73%
2018/07/13	0.1	12.20	0	0.00	12.20	0.1	501	0.03%
2018/05/18	0	0.00	5	12.45	12.55	-5	550	-0.91%
2018/04/24	11	13.20	2	13.20	13.10	9	553	1.62%
2018/04/19	0	0.00	2	12.78	12.70	-2	459	-0.44%
2018/04/17	53	12.90	53	12.70	12.75	0	467	0.00%
2018/04/12	2	13.00	0	0.00	12.95	2	549	0.36%
2018/04/09	0	0.00	10	12.90	12.95	-10	548	-1.82%
2018/04/02	10	13.10	0	0.00	13.05	10	550	1.82%
2018/03/28	0	0.00	7	12.72	12.75	-7	579	-1.21%
2018/03/12	20	13.30	0	0.00	13.25	20	556	3.59%
2018/03/07	1	13.00	0	0.00	12.95	1	538	0.19%
2018/02/09	113	12.43	113	12.43	12.50	0	563	0.00%	大買/大賣/
2018/01/31	30	13.40	0	0.00	13.45	30	604	4.97%
2018/01/29	0	0.00	1	13.65	13.65	-1	600	-0.17%
2018/01/12	0	0.00	20	13.95	13.95	-20	590	-3.39%
2018/01/09	0	0.00	10	14.00	14.00	-10	585	-1.71%
2018/01/08	11	14.15	0	0.00	14.00	11	579	1.90%
2018/01/03	0	0.00	1	13.50	13.50	-1	499	-0.20%