• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    6,621張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27221.6800.0022.1021,2580.16%
2025/02/26122.0000.0021.9011,2440.08%
2025/02/251.122.1600.0022.251.11,3460.08%
2025/02/18222.3800.0022.3021,3070.15%
2025/02/17122.7500.0022.7011,3150.08%
2025/02/1300.00522.9022.90-51,352-0.37%
2025/02/114.122.7800.0022.604.11,3660.30%
2025/02/1000.00122.7022.80-11,421-0.07%
2025/02/0700.00122.9022.70-11,451-0.07%
2025/02/0500.00022.2022.2501,4660.00%
2025/02/0400.00122.0021.90-11,479-0.07%
2025/02/0300.00021.8021.8501,5240.00%
2025/01/220.122.00422.0522.10-41,529-0.26%
2025/01/21221.75221.8021.8001,5460.00%
2025/01/20121.50621.6021.60-51,549-0.32%
2025/01/17521.65121.5021.4041,5590.26%
2025/01/09821.2300.0020.8081,5980.50%
2025/01/0800.00121.9021.95-11,588-0.06%
2025/01/07322.33122.4022.0021,5830.13%
2025/01/0600.00321.9522.10-31,566-0.19%
2025/01/03122.1000.0021.6511,5660.06%
2024/12/3000.00522.8022.60-51,593-0.31%
2024/12/276.122.1500.0022.106.11,5750.38%
2024/12/2600.00122.2522.25-11,583-0.06%
2024/12/2500.00422.1322.20-41,601-0.25%
2024/12/2400.000.921.8522.00-0.91,627-0.06%
2024/12/2300.001022.0021.95-101,636-0.61%
2024/12/18121.50521.4121.85-41,648-0.24%
2024/12/16521.4000.0021.4051,6480.30%
2024/12/13721.99121.9521.9561,6410.37%
2024/12/1200.00122.9022.70-11,618-0.06%
2024/12/1100.00023.0022.9501,6190.00%
2024/12/06124.10224.0024.00-11,691-0.06%
2024/12/03324.1700.0024.2031,7890.17%
2024/12/02423.7500.0023.8041,8180.22%
2024/11/28124.00123.5023.5001,8810.00%
2024/11/2600.00124.8024.55-11,953-0.05%
2024/11/25625.07625.0324.8002,0330.00%
2024/11/221024.38824.9925.0522,2760.09%
2024/11/20023.45123.8523.50-12,200-0.05%
2024/11/18123.0000.0022.9012,2390.04%
2024/11/15123.652.123.6723.60-1.12,260-0.05%
2024/11/141.123.02222.9022.90-12,283-0.04%
2024/11/1300.000.123.3523.25-0.12,2820.00%
2024/11/1212.123.843.323.6823.508.72,3190.38%
2024/11/1100.00824.2024.30-82,289-0.35%
2024/11/071025.37125.3025.0592,3630.38%
2024/11/06324.75124.7024.8522,3520.09%
2024/11/04124.0000.0023.9512,5240.04%
2024/11/01124.00324.5724.70-22,588-0.08%
2024/10/30124.65224.6824.40-12,611-0.04%
2024/10/29324.0300.0024.1032,6030.12%
2024/10/2800.00224.4824.65-22,626-0.08%
2024/10/2300.00524.6524.35-52,776-0.18%
2024/10/22124.3500.0024.4012,8050.04%
2024/10/21124.4500.0024.5512,8730.03%
2024/10/18524.401124.5824.20-62,966-0.20%
2024/10/1600.00123.9523.95-13,107-0.03%
2024/10/15324.07824.0324.00-53,116-0.16%
2024/10/14624.2000.0024.2563,1290.19%
2024/10/1100.00824.1824.20-83,188-0.25%
2024/10/09524.601224.1024.10-73,216-0.22%
2024/10/082024.2000.0024.35203,2540.61%
2024/10/072524.5600.0024.85253,3210.75%
2024/10/0100.00525.1024.95-53,650-0.14%
2024/09/2600.00325.4725.00-33,763-0.08%
2024/09/2500.00125.1525.20-13,779-0.03%
2024/09/20224.7500.0024.7523,8920.05%
2024/09/19124.6500.0024.8013,9500.03%
2024/09/18224.8000.0024.4024,0060.05%
2024/09/13124.70124.6024.6504,1150.00%
2024/09/1200.00224.2024.40-24,184-0.05%
2024/09/11223.98123.9023.8514,2520.02%
2024/09/1000.00123.6023.75-14,432-0.02%
2024/09/06123.2500.0023.5514,7490.02%
2024/09/0400.00124.0523.75-15,078-0.02%
2024/09/03126.3000.0025.6015,3180.02%
2024/09/02326.3800.0026.1535,8090.05%
2024/08/3000.00626.6826.35-66,641-0.09%
2024/08/29526.60126.3526.5049,3170.04%
2024/08/28126.5500.0026.5019,4500.01%
2024/08/271026.5000.0026.75109,7700.10%
2024/08/265.227.30627.0826.85-0.810,007-0.01%
2024/08/2300.00125.6525.80-19,734-0.01%
2024/08/22225.8300.0025.7029,7840.02%
2024/08/21425.9400.0025.6549,9680.04%
2024/08/19126.65126.7026.55010,2840.00%
2024/08/16226.4000.0026.40210,5470.02%
2024/08/14126.4500.0026.45110,7300.01%
2024/08/13126.90626.8226.75-510,803-0.05%
2024/08/121027.050.127.0527.109.911,1660.09%
2024/08/091.126.7500.0026.351.112,0730.01%
2024/08/0800.00126.3026.55-112,266-0.01%
2024/08/07526.15726.7427.05-212,294-0.02%
2024/08/06125.05524.3925.15-412,251-0.03%
2024/08/053.126.00926.3325.95-5.912,133-0.05%
2024/08/02229.18529.2428.80-312,051-0.02%
2024/08/01329.6200.0029.90312,0310.02%
2024/07/3100.00328.7728.70-312,046-0.02%
2024/07/302.228.52328.2528.80-0.812,062-0.01%
2024/07/291029.26330.0029.00712,0400.06%
2024/07/2600.00130.4030.45-111,978-0.01%
2024/07/2300.00331.0031.20-311,953-0.03%
2024/07/22230.40130.5530.40111,9510.01%
2024/07/19531.50431.1931.25111,9140.01%
2024/07/181232.20132.1032.451111,9270.09%
2024/07/17233.15833.2333.10-611,846-0.05%
2024/07/16233.15433.2433.10-211,880-0.02%
2024/07/15233.48533.3033.25-311,991-0.03%
2024/07/1200.00333.6733.65-312,039-0.02%
2024/07/11733.371533.3533.30-812,113-0.07%
2024/07/10233.18433.3933.25-212,255-0.02%
2024/07/09733.44134.3033.20612,3610.05%
2024/07/08834.433234.5034.30-2412,381-0.19%
2024/07/05334.531234.7034.95-912,347-0.07%
2024/07/04333.27433.4033.25-112,194-0.01%
2024/07/03132.95132.9032.95012,1630.00%
2024/07/02132.7500.0032.65112,1530.01%
2024/07/010.132.80232.9032.55-212,165-0.02%
2024/06/2800.00533.0433.00-512,166-0.04%
2024/06/271.132.5000.0032.351.112,1990.01%
2024/06/26232.85133.2032.80112,2450.01%
2024/06/2400.002033.0032.90-2012,306-0.16%
2024/06/21233.7000.0033.60212,4240.02%
2024/06/20134.101233.8834.15-1112,378-0.09%
2024/06/19433.851733.7233.60-1312,351-0.11%
2024/06/18234.40134.0034.00112,2930.01%
2024/06/171334.65434.4834.30912,2470.07%
2024/06/14534.311234.4934.50-712,067-0.06%
2024/06/13633.59233.5533.65411,8410.03%
2024/06/12532.725.233.0933.45-0.211,7120.00%
2024/06/118.132.93732.8632.501.111,5560.01%
2024/06/0728.633.801533.9133.5013.611,4030.12%
2024/06/062235.39935.0434.501311,1240.12%
2024/06/0516.135.27734.8534.359.110,6250.09%
2024/06/0421138.7612438.4436.15879,8670.88% 大買/大賣/
2024/06/0300.00737.7037.70-77,262-0.10%
2024/05/311334.112934.0334.30-167,159-0.22%
2024/05/302833.42733.5432.85216,8430.31%
2024/05/29132.55832.6132.45-76,669-0.10%
2024/05/28332.9011.433.0032.95-8.46,699-0.13%
2024/05/271432.73932.7733.1556,7630.07%
2024/05/241330.69630.7731.2076,6900.10%
2024/05/232232.302032.2030.9526,7750.03%
2024/05/22632.985.633.1333.650.46,8570.01%
2024/05/21632.6511332.0032.15-1076,655-1.61% 大賣/鉅額交易
2024/05/201.332.55332.5332.40-1.76,575-0.03%
2024/05/171132.81533.0532.7066,4990.09%
2024/05/167133.5800.0033.50716,4071.11%
2024/05/1513534.395033.8833.55856,0641.40% 大買/
2024/05/141231.891231.7331.7505,1860.00%
2024/05/1300.00130.7030.95-14,978-0.02%
2024/05/101.229.60129.9029.900.24,9560.00%
2024/05/09129.9500.0029.9514,9400.02%
2024/05/071.129.5100.0029.901.14,9430.02%
2024/05/061.129.6300.0029.601.14,9490.02%
2024/05/031130.97130.2030.05104,9640.20%
2024/05/021030.5400.0030.55104,9770.20%
2024/04/30530.7200.0030.7055,0280.10%
2024/04/26530.8100.0030.6555,2310.10%
2024/04/24630.690.531.0031.505.55,2560.10%
2024/04/192130.7818830.5130.95-1675,303-3.15% 大賣/鉅額交易
2024/04/18231.4010.531.4531.50-8.55,323-0.16%
2024/04/170.129.50331.0031.25-2.95,406-0.05%
2024/04/161129.75630.1029.1055,4030.09%
2024/04/15132.25332.5231.30-25,439-0.04%
2024/04/12131.40231.8031.80-15,602-0.02%
2024/04/1100.00231.0031.40-25,719-0.03%
2024/04/1016.131.911531.6431.451.16,0380.02%
2024/04/0900.00231.1531.55-26,859-0.03%
2024/04/020.231.7000.0031.600.27,3260.00%
2024/04/014431.63132.0031.60437,4920.57%
2024/03/29131.3000.0031.5017,6630.01%
2024/03/2800.002031.2431.10-207,904-0.25%
2024/03/26331.25931.5831.30-68,768-0.07%
2024/03/22530.05530.3530.3009,0170.00%
2024/03/20129.50129.9530.0009,2190.00%
2024/03/1900.00529.8829.70-59,252-0.05%
2024/03/18329.3000.0029.7039,3130.03%
2024/03/14229.6300.0029.4029,4780.02%
2024/03/13229.8500.0029.8029,6100.02%
2024/03/11230.05329.9530.00-19,670-0.01%
2024/03/082230.341.629.6529.6520.49,6650.21%
2024/03/07330.7000.0030.4039,6060.03%
2024/03/06131.8500.0031.5019,5150.01%
2024/03/05131.95231.7531.55-19,474-0.01%
2024/03/04932.26932.2631.7009,4500.00%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章