• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.09%
  • 成交量
    960張
  • 產業
    上市 其他類股

  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海悅 (2348)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.1187.022187.50187.000.12,3120.00%
2025/02/266192.445197.40191.0012,3210.04%
2025/02/252.1192.712193.50194.000.12,3460.00%
2025/02/241193.000.3193.50193.500.72,3940.03%
2025/02/2100.003190.17189.00-32,446-0.12%
2025/02/2000.006188.50188.00-62,485-0.24%
2025/02/193189.332192.48186.0012,5140.04%
2025/02/183187.004187.38190.50-12,536-0.04%
2025/02/171187.0000.00187.5012,5470.04%
2025/02/141186.0600.00185.5012,5510.04%
2025/02/131186.501187.50188.5002,5690.00%
2025/02/122186.500.1188.00185.001.92,5990.07%
2025/02/115190.107191.14191.50-22,593-0.08%
2025/02/102184.047185.64188.00-52,548-0.19%
2025/02/074178.383.1179.00179.500.92,5360.04%
2025/02/063.1177.553178.00177.500.12,5460.00%
2025/02/052169.832174.50174.5002,5380.00%
2025/02/040.1168.9000.00168.500.12,5390.00%
2025/02/032173.501173.00174.0012,5370.04%
2025/01/225175.806170.17176.50-12,535-0.04%
2025/01/201165.0000.00168.0012,5240.04%
2025/01/173167.503168.50164.5002,5220.00%
2025/01/165168.204.1169.38167.500.92,5240.04%
2025/01/151.1170.6800.00167.501.12,5280.04%
2025/01/146.1168.496169.58168.500.12,5310.00%
2025/01/138165.138165.38164.5002,5190.00%
2025/01/104.1178.8011175.64170.00-6.92,489-0.28%
2025/01/096188.501188.00182.5052,4450.20%
2025/01/0814189.6114190.46190.5002,4420.00%
2025/01/073.1185.601190.50182.002.12,4020.09%
2025/01/066.2193.544193.00192.002.22,3690.09%
2025/01/032199.002196.50196.0002,3490.00%
2025/01/022209.5013207.27205.50-112,317-0.47%
2024/12/3115.1203.2218201.31201.00-2.92,283-0.13%
2024/12/307.2214.727215.93210.500.22,2510.01%
2024/12/2719228.684237.00225.00152,2010.68%
2024/12/2612247.177242.83250.0052,1280.23%
2024/12/259231.2219.4236.23237.00-10.41,986-0.53%
2024/12/246210.337.5211.79221.00-1.51,890-0.08%
2024/12/236194.759.1196.01201.00-3.11,800-0.17%
2024/12/2000.001189.50187.50-11,750-0.06%
2024/12/191185.509191.11184.50-81,790-0.45%
2024/12/182187.502.3186.83186.00-0.31,775-0.01%
2024/12/175184.606184.42186.00-11,737-0.06%
2024/12/161186.502.1186.69185.50-1.11,696-0.06%
2024/12/132183.253186.17185.00-11,630-0.06%
2024/12/123.1183.097.1185.14188.50-41,535-0.26%
2024/12/112177.002176.75176.5001,4720.00%
2024/12/101178.004177.13178.50-31,480-0.20%
2024/12/094173.751171.00172.5031,4890.20%
2024/12/0600.002178.00179.50-21,503-0.13%
2024/12/052175.0000.00173.5021,5020.13%
2024/12/041180.001181.00178.5001,5180.00%
2024/12/031182.0000.00179.0011,5650.06%
2024/12/022183.502183.50182.5001,5990.00%
2024/11/2900.004179.88180.00-41,613-0.25%
2024/11/271175.501174.00173.0001,5850.00%
2024/11/262175.0000.00173.5021,5950.13%
2024/11/253.1170.601174.00173.002.11,6030.13%
2024/11/2200.003176.67172.00-31,606-0.19%
2024/11/214.1176.964179.50175.500.11,5990.01%
2024/11/1900.003163.53173.00-31,581-0.19%
2024/11/155164.504166.50164.0011,6130.06%
2024/11/142.1158.190.4158.86157.001.81,6490.11%
2024/11/131156.0000.00156.5011,7000.06%
2024/11/120.1155.5400.00156.000.11,7440.01%
2024/11/111163.500.2160.00158.000.81,7560.05%
2024/11/080.1152.5000.00150.000.11,7490.01%
2024/11/070.1152.5000.00149.500.11,7800.01%
2024/11/0600.000.1151.50150.00-0.11,807-0.01%
2024/11/050152.500.2153.00150.50-0.21,842-0.01%
2024/11/040.1149.0000.00148.000.11,8820.00%
2024/11/010.2150.5900.00153.000.21,8970.01%
2024/10/290.3148.920148.00145.000.32,0720.01%
2024/10/280.2151.1200.00150.500.22,1650.01%
2024/10/253154.5000.00153.5032,2620.13%
2024/10/230154.5000.00154.0002,4520.00%
2024/10/220.2154.671154.50155.00-0.92,525-0.03%
2024/10/210.1160.0000.00159.000.12,5700.00%
2024/10/182162.505160.80160.50-32,634-0.11%
2024/10/174163.6300.00164.0042,7530.15%
2024/10/162.2161.522162.25163.000.22,8670.01%
2024/10/1400.002168.00166.00-22,916-0.07%
2024/10/0800.000.4169.00171.50-0.42,966-0.02%
2024/10/0700.000170.50170.5002,9690.00%
2024/10/040.1165.910.3166.00165.00-0.22,972-0.01%
2024/10/010.1171.5023170.00172.00-22.92,984-0.77%
2024/09/300175.0000.00175.5002,9900.00%
2024/09/2728177.325177.90178.50232,9900.77%
2024/09/265.1177.475176.80176.000.12,9910.00%
2024/09/251181.003183.83182.00-22,996-0.07%
2024/09/244.1182.494180.50181.000.12,9880.00%
2024/09/2310.2174.938176.00180.002.22,9810.07%
2024/09/2010.2187.582195.00186.008.22,8910.28%
2024/09/193206.000.1207.00206.5032,8520.10%
2024/09/182204.2500.00202.0022,8570.07%
2024/09/1600.000206.00202.5002,8750.00%
2024/09/132208.014205.13207.00-22,918-0.07%
2024/09/123200.001199.00199.0022,9540.07%
2024/09/112196.002197.00197.0002,9900.00%
2024/09/101203.0000.00199.0012,9960.03%
2024/09/093203.672205.50203.0012,9930.03%
2024/09/063.3218.282.3214.63213.5012,9710.03%
2024/09/051221.501221.00221.0002,9670.00%
2024/09/041.2222.252226.00215.00-0.82,958-0.03%
2024/09/0312237.178.3234.65233.003.72,9280.13%
2024/09/025.7268.441257.00249.004.72,9140.16%
2024/08/309259.222263.25264.0072,9340.24%
2024/08/2600.001250.00250.00-13,166-0.03%
2024/08/235260.7016262.13258.00-113,157-0.35%
2024/08/2216.1270.4700.00269.5016.13,1250.51%
2024/08/212277.513279.50276.50-13,074-0.03%
2024/08/2010.1291.964287.50291.506.13,0470.20%
2024/08/192304.002308.50303.0003,0000.00%
2024/08/1611304.829.1306.48296.501.92,9770.06%
2024/08/156286.925288.60290.0012,9260.03%
2024/08/147278.087279.64284.0002,8980.00%
2024/08/131272.001265.50264.5002,9020.00%
2024/08/122272.252273.75270.0002,9520.00%
2024/08/094268.505269.50264.00-12,977-0.03%
2024/08/075.1258.903260.83259.502.13,0640.07%
2024/08/0614.1250.129.2251.26247.004.83,0330.16%
2024/08/053.1266.391.1265.55265.5022,9950.07%
2024/08/027306.656308.75294.5012,9850.03%
2024/08/0110.1311.605312.80312.505.12,9400.17%
2024/07/3110.3323.635315.40297.005.32,8980.18%
2024/07/305.2295.387303.07307.00-1.82,809-0.06%
2024/07/2912.1375.4010369.45369.5022,7180.07%
2024/07/269378.117373.14358.0022,6490.08%
2024/07/232351.254.8359.33364.50-2.82,563-0.11%
2024/07/223333.333.1335.90331.50-0.12,5130.00%
2024/07/1911330.3610327.95333.5012,4880.04%
2024/07/184325.757327.86328.50-32,427-0.12%
2024/07/177321.6412315.30304.50-52,332-0.22%
2024/07/164300.753307.83309.5012,2800.04%
2024/07/157270.862276.25281.5052,3070.22%
2024/07/107256.4313257.85262.50-62,376-0.25%
2024/07/093.2242.8100.00241.503.22,3630.14%
2024/07/082.5253.313253.17248.00-0.52,374-0.02%
2024/07/053259.331261.00250.0022,3640.08%
2024/07/0400.001250.52254.50-12,343-0.04%
2024/07/0300.003248.00245.00-32,336-0.13%
2024/07/022243.252243.50243.0002,3440.00%
2024/07/0100.004238.88243.00-42,335-0.17%
2024/06/282232.002235.50231.5002,3060.00%
2024/06/272.1227.0000.00230.002.12,3010.09%
2024/06/261232.0000.00234.5012,2800.04%
2024/06/241238.0000.00235.0012,2580.04%
2024/06/213234.6800.00235.0032,2550.13%
2024/06/205237.2000.00240.0052,2280.22%
2024/06/194246.0200.00248.5042,1840.18%
2024/06/1835235.7913241.27239.50222,1351.03%
2024/06/175227.2000.00223.5052,0930.24%
2024/06/141234.5000.00234.5012,1290.05%
2024/06/1200.000.2226.03229.00-0.22,111-0.01%
2024/06/113231.003.1229.39228.50-0.12,0980.00%
2024/06/072.2233.924242.38231.50-1.82,081-0.09%
2024/06/063.1236.6300.00235.003.12,0530.15%
2024/06/051244.5000.00243.5012,0190.05%
2024/06/043231.834.1236.72243.50-1.11,940-0.05%
2024/06/038232.6910236.00234.50-21,900-0.11%
2024/05/314240.882.5243.16242.501.51,8370.08%
2024/05/301215.506214.50224.00-51,684-0.30%
2024/05/2900.005204.80204.00-51,629-0.31%
2024/05/280.1199.0000.00196.500.11,6150.00%
2024/05/270.1196.5000.00198.000.11,6100.01%
2024/05/241193.001195.50195.5001,6040.00%
2024/05/234.1198.771199.00199.003.11,5840.19%
2024/05/211201.5000.00203.5011,5420.06%
2024/05/202.1206.9500.00205.502.11,5270.13%
2024/05/171.2210.6700.00211.001.21,4910.08%
2024/05/1600.007.1207.89210.50-7.11,437-0.49%
2024/05/155192.900192.00192.0051,3580.37%
2024/05/1414.2207.788213.63200.006.21,3140.47%
2024/05/1300.001209.00221.00-11,207-0.08%
2024/05/1000.000202.00201.0001,1550.00%
2024/05/090.1208.0000.00200.500.11,1370.01%
2024/05/0800.002196.00197.00-21,109-0.18%
2024/05/073200.502198.00199.0011,0950.09%
2024/05/0614207.9314.1210.14207.00-0.11,036-0.01%
2024/05/0300.001196.50196.00-1985-0.10%
2024/05/021195.501199.00196.0009730.00%
2024/04/302190.0000.00195.0029630.21%
2024/04/2900.000.1199.00196.00-0.1945-0.01%
2024/04/261199.001.2198.34199.50-0.1917-0.02%
2024/04/2500.004.5192.16194.00-4.5889-0.51%
2024/04/243189.5000.00184.5038550.35%
2024/04/231180.504183.75185.00-3840-0.36%
2024/04/224181.763182.67176.0018120.13%
2024/04/192196.992190.75188.0007500.00%
2024/04/181197.001197.91198.5006800.00%
2024/04/171.8184.061184.04180.500.86310.12%
2024/04/1600.000.1171.57171.00-0.1584-0.02%
2024/04/1000.000.2152.90153.50-0.2511-0.03%
2024/04/090.1145.501143.50147.00-0.9494-0.18%
2024/04/081149.924145.50146.50-3475-0.63%
2024/04/031140.471138.00140.0004530.00%
2024/04/021133.501135.00136.0004420.00%
2024/03/2700.002129.50130.00-2422-0.47%
2024/03/261.1128.1400.00129.001.14200.25%
2024/03/251133.0000.00132.5014080.24%
2024/03/222133.003131.50132.50-1405-0.25%
2024/03/203.1131.6500.00131.503.13870.80%
2024/03/193129.331.1128.35133.001.93760.51%
2024/03/1800.000.3127.00127.00-0.3311-0.10%
2024/03/1400.002117.50118.50-2281-0.71%
2024/03/1300.002117.75118.50-2279-0.72%
2024/03/1100.001112.98113.00-1267-0.38%
2024/03/070.6111.5000.00111.500.62600.23%
2024/03/0600.001112.00111.50-1259-0.39%
2024/03/050108.5000.00107.0002530.01%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨－10天前
...詳全文
海悅營收／1月4.97億元、代銷業績較上月增長63％UDN聯合新聞網－25天前
房地產代銷龍頭海悅（2348）5日公告2025年1月合併營收4.97億元，較上月增加9％，1月合併營收逾99％由代銷業務......詳全文
納入00919新成分股+營收亮眼 海悅盤中大漲逾9%UDN聯合新聞網－2024/12/24
中華民國不動產聯盟總會預測2025年房市將呈「價穩量縮」格局，營建指數近期仍持續休息整理，不過列在其他類股的海悅（234......詳全文
海悅 相關文章
海悅 相關影音