海悅 (2348)-元大-雙和券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
184.5
漲跌
▼0.5
漲幅
-0.27%
成交量
1,259張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	189.50	0	0.00	184.50	3	855	0.35%
2024/04/23	1	180.50	4	183.75	185.00	-3	840	-0.36%
2024/04/22	4	181.76	3	182.67	176.00	1	812	0.13%
2024/04/19	2	196.99	2	190.75	188.00	0	750	0.00%
2024/04/18	1	197.00	1	197.91	198.50	0	680	0.00%
2024/04/17	1.8	184.06	1	184.04	180.50	0.8	631	0.12%
2024/04/16	0	0.00	0.1	171.57	171.00	-0.1	584	-0.02%
2024/04/10	0	0.00	0.2	152.90	153.50	-0.2	511	-0.03%
2024/04/09	0.1	145.50	1	143.50	147.00	-0.9	494	-0.18%
2024/04/08	1	149.92	4	145.50	146.50	-3	475	-0.63%
2024/04/03	1	140.47	1	138.00	140.00	0	453	0.00%
2024/04/02	1	133.50	1	135.00	136.00	0	442	0.00%
2024/03/27	0	0.00	2	129.50	130.00	-2	422	-0.47%
2024/03/26	1.1	128.14	0	0.00	129.00	1.1	420	0.25%
2024/03/25	1	133.00	0	0.00	132.50	1	408	0.24%
2024/03/22	2	133.00	3	131.50	132.50	-1	405	-0.25%
2024/03/20	3.1	131.65	0	0.00	131.50	3.1	387	0.80%
2024/03/19	3	129.33	1.1	128.35	133.00	1.9	376	0.51%
2024/03/18	0	0.00	0.3	127.00	127.00	-0.3	311	-0.10%
2024/03/14	0	0.00	2	117.50	118.50	-2	281	-0.71%
2024/03/13	0	0.00	2	117.75	118.50	-2	279	-0.72%
2024/03/11	0	0.00	1	112.98	113.00	-1	267	-0.38%
2024/03/07	0.6	111.50	0	0.00	111.50	0.6	260	0.23%
2024/03/06	0	0.00	1	112.00	111.50	-1	259	-0.39%
2024/03/05	0	108.50	0	0.00	107.00	0	253	0.01%
2024/02/26	0	0.00	1	103.00	102.50	-1	228	-0.44%
2024/02/22	0	0.00	1	103.00	103.00	-1	222	-0.45%
2024/02/20	1	100.50	0	0.00	101.00	1	212	0.47%
2024/02/15	0	0.00	2.6	97.91	99.30	-2.6	200	-1.30%
2024/01/26	1	96.00	0	0.00	96.00	1	196	0.51%
2024/01/24	0	0.00	1	97.70	97.10	-1	197	-0.51%
2024/01/23	1	94.00	0	0.00	94.20	1	190	0.53%
2024/01/18	1	91.20	1	94.50	94.10	0	178	0.00%
2024/01/17	1	91.10	1	92.10	91.60	0	179	0.00%
2024/01/16	1	94.40	0	0.00	93.70	1	174	0.57%
2024/01/15	1	95.90	0	0.00	94.80	1	171	0.58%
2024/01/09	2	92.55	0	0.00	92.20	2	156	1.28%
2024/01/08	2	95.95	5.2	94.75	92.50	-3.2	152	-2.10%
2024/01/03	1	91.00	0	0.00	91.60	1	142	0.70%
2023/12/28	1	93.00	0	0.00	93.10	1	143	0.70%
2023/12/15	0	0.00	0	91.50	91.80	0	126	-0.01%
2023/12/08	2	89.90	0	0.00	88.80	2	120	1.65%
2023/11/27	0	0.00	0.5	87.96	88.20	-0.5	113	-0.46%
2023/11/08	0.1	85.10	0	0.00	85.50	0.1	111	0.09%
2023/11/06	0	0.00	4	83.50	83.10	-4	106	-3.75%
2023/10/20	0	0.00	1	79.60	80.70	-1	99	-1.00%
2023/10/12	0	0.00	0.1	81.30	81.90	-0.1	100	-0.10%
2023/10/05	0	0.00	0	74.60	74.50	0	82	-0.05%
2023/10/03	2	75.00	0	0.00	75.20	2	84	2.36%
2023/07/27	0	0.00	0	65.00	65.00	0	81	-0.01%
2023/07/19	1.1	66.50	0	0.00	66.10	1.1	80	1.37%
2023/07/11	0.1	70.60	0	0.00	70.90	0.1	75	0.13%
2023/07/03	0	0.00	1	71.50	71.70	-1	70	-1.42%
2023/06/30	0	0.00	0	71.80	71.80	0	70	-0.04%
2023/06/07	0	0.00	4	71.00	72.70	-4	64	-6.19%
2023/05/29	0	0.00	1	66.80	67.10	-1	57	-1.73%
2023/05/25	1	67.50	0	0.00	67.70	1	58	1.71%
2023/05/19	0	0.00	0.1	67.00	67.10	-0.1	58	-0.15%
2023/05/12	1.1	65.94	0	0.00	65.80	1.1	56	1.96%
2023/05/11	1.1	65.94	0	0.00	66.20	1.1	57	1.92%
2023/05/10	0	66.90	0	0.00	66.80	0	56	0.05%
2023/05/09	1	66.80	0	0.00	67.00	1	56	1.79%
2023/05/04	1	67.10	0	0.00	67.00	1	54	1.83%
2023/04/18	0.1	68.30	0	0.00	68.60	0.1	52	0.19%
2023/04/17	1	68.20	0	0.00	68.20	1	52	1.92%
2023/04/13	1.1	68.48	0	0.00	68.60	1.1	50	2.17%
2023/03/02	0	0.00	1	67.00	67.50	-1	72	-1.38%
2023/02/07	0.1	68.00	0	0.00	67.90	0.1	92	0.11%
2023/02/02	1	67.70	0	0.00	68.40	1	96	1.04%
2022/12/29	0	0.00	6	62.53	63.50	-6	124	-4.84%
2022/12/28	6	64.38	0	0.00	63.50	6	122	4.89%
2022/12/01	0	63.40	0	0.00	64.20	0	116	0.04%
2022/10/21	0	0.00	1.5	58.01	58.50	-1.5	109	-1.36%
2022/09/29	0.2	68.00	0	0.00	67.90	0.2	98	0.20%
2022/08/26	2	73.30	0	0.00	73.80	2	106	1.87%
2022/08/25	0	0.00	2	73.30	73.30	-2	105	-1.89%
2022/08/19	0.1	76.10	0	0.00	75.30	0.1	102	0.05%
2022/08/17	0.2	75.76	0	0.00	75.40	0.2	102	0.15%
2022/08/04	0.3	77.52	0	0.00	74.90	0.3	101	0.25%
2022/08/02	0.1	80.40	0	0.00	79.80	0.1	96	0.05%
2022/06/30	0.1	90.50	0	0.00	90.10	0.1	108	0.09%
2022/06/08	1	96.10	0	0.00	96.40	1	175	0.57%
2022/05/13	0	0.00	3	92.10	92.00	-3	211	-1.42%
2022/04/29	1	97.00	0	0.00	96.70	1	241	0.41%
2022/04/27	1.1	96.02	0	0.00	95.70	1.1	249	0.42%
2022/04/25	0.1	98.20	0	0.00	97.70	0.1	252	0.02%
2022/04/14	0	0.00	1	102.00	102.00	-1	280	-0.36%
2022/04/12	0.1	98.80	0	0.00	98.80	0.1	312	0.03%
2022/04/11	1	99.00	0	0.00	98.70	1	313	0.32%
2022/04/07	0.1	101.00	0	0.00	100.00	0.1	314	0.02%
2022/03/28	2.1	102.55	0	0.00	102.00	2.1	307	0.68%
2022/03/24	0	0.00	1	109.50	110.00	-1	283	-0.35%
2022/03/23	0	0.00	1	107.50	108.00	-1	279	-0.36%
2022/03/17	1	103.50	0	0.00	103.50	1	303	0.33%
2022/03/16	1.1	99.17	0	0.00	98.50	1.1	306	0.35%
2022/03/10	1	101.00	0	0.00	101.00	1	321	0.31%
2022/03/08	1.1	97.71	0	0.00	97.90	1.1	323	0.34%
2022/03/07	0.1	99.55	1	98.90	98.90	-0.9	322	-0.28%
2022/02/24	0.1	102.50	0	0.00	101.00	0.1	317	0.03%
2022/02/15	1	104.00	0	0.00	102.50	1	323	0.31%
2022/02/11	0.1	105.50	0	0.00	104.00	0.1	327	0.02%
2022/02/10	0	0.00	1	105.50	105.50	-1	324	-0.31%
2022/02/09	0.2	106.50	0	0.00	105.00	0.2	334	0.04%
2022/02/08	1	110.50	0	0.00	110.00	1	324	0.31%
2022/02/07	3	108.67	0	0.00	110.50	3	326	0.92%
2022/01/25	0.1	106.00	0	0.00	105.00	0.1	324	0.02%
2022/01/21	1.1	108.52	0	0.00	108.00	1.1	322	0.33%
2022/01/19	0.2	112.33	0	0.00	110.00	0.2	315	0.05%
2022/01/18	1	114.50	0	0.00	114.00	1	312	0.32%
2022/01/17	0.1	113.50	0	0.00	113.50	0.1	312	0.02%
2022/01/14	1	114.00	1	115.00	115.50	0	311	0.00%
2022/01/13	1	118.00	0	0.00	118.50	1	317	0.31%
2022/01/12	1.1	118.02	1	118.50	118.50	0.1	314	0.02%
2022/01/11	0	0.00	1	117.00	116.50	-1	309	-0.32%
2022/01/10	0.1	115.50	0	0.00	114.50	0.1	304	0.02%
2022/01/07	0.1	115.00	0	0.00	113.50	0.1	304	0.02%
2022/01/06	1	116.00	2.2	117.57	116.00	-1.2	299	-0.39%
2022/01/05	1	113.00	3.3	114.41	116.00	-2.3	286	-0.82%
2022/01/04	0.1	110.00	0	0.00	110.50	0.1	266	0.04%
2022/01/03	0	0.00	1	109.00	109.00	-1	264	-0.38%
2021/12/28	0.9	109.00	0	0.00	108.50	0.9	267	0.34%
2021/12/20	1	108.00	0	0.00	108.00	1	299	0.33%
2021/12/15	1	112.02	0	0.00	112.00	1	296	0.34%
2021/12/14	1	113.00	0	0.00	113.50	1	293	0.34%
2021/12/13	0	0.00	6	108.75	112.50	-6	284	-2.11%
2021/12/07	6	105.92	0	0.00	105.50	6	247	2.43%
2021/11/22	0.1	103.00	0	0.00	103.00	0.1	241	0.02%
2021/11/18	0	0.00	1	104.50	105.00	-1	241	-0.41%
2021/11/16	0.1	104.00	0	105.00	104.00	0	240	0.01%
2021/11/15	0.1	105.50	1	106.50	106.00	-0.9	238	-0.37%
2021/11/11	0	106.00	2	105.50	105.50	-2	236	-0.83%
2021/11/08	2	105.25	1.2	104.39	103.00	0.9	235	0.36%
2021/11/02	0	0.00	1	98.50	98.90	-1	231	-0.43%
2021/10/22	0.1	98.90	0	0.00	98.90	0.1	285	0.02%
2021/10/21	0	0.00	1	102.00	102.00	-1	288	-0.35%
2021/10/19	0	0.00	0.1	97.80	97.90	-0.1	288	-0.03%
2021/10/15	0	0.00	1	96.60	96.60	-1	296	-0.34%
2021/10/06	1	98.00	0	0.00	96.50	1	323	0.31%
2021/10/01	0	0.00	0	98.50	98.60	0	337	0.00%
2021/09/28	0	0.00	1	97.00	98.80	-1	328	-0.30%
2021/09/27	0	0.00	1	95.00	95.00	-1	314	-0.32%
2021/09/14	0.1	93.40	0	0.00	93.40	0.1	314	0.02%
2021/09/10	1	93.50	0	0.00	93.20	1	320	0.31%
2021/09/08	1	92.30	1	91.70	92.00	0	322	0.00%
2021/09/03	0.1	93.86	1.8	93.96	95.00	-1.7	329	-0.50%
2021/08/31	0	0.00	1	93.90	94.80	-1	324	-0.31%
2021/08/25	1	90.30	1	91.90	91.90	0	332	0.00%
2021/08/17	0.1	90.30	0	0.00	89.50	0.1	358	0.01%
2021/08/16	0.1	90.50	0	0.00	89.70	0.1	359	0.01%
2021/08/11	0	0.00	1	93.50	93.80	-1	363	-0.28%
2021/08/09	0.1	93.30	0	0.00	92.60	0.1	385	0.01%
2021/08/05	1.1	93.31	0	0.00	93.30	1.1	403	0.26%
2021/08/03	0	0.00	3	95.57	95.30	-3	439	-0.68%
2021/07/30	2.2	95.45	16	91.95	93.60	-13.8	440	-3.13%
2021/07/29	1	105.00	0	0.00	106.50	1	429	0.23%
2021/07/28	1	104.00	0	0.00	103.50	1	418	0.24%
2021/07/27	2	105.50	0	0.00	105.50	2	424	0.47%
2021/07/26	3	107.67	0	0.00	107.50	3	427	0.70%
2021/07/23	2	105.50	0	0.00	107.00	2	428	0.47%
2021/07/22	2	105.50	0	0.00	105.50	2	430	0.46%
2021/07/21	4	105.75	0	0.00	103.50	4	434	0.92%
2021/07/20	2	106.00	1	106.00	105.50	1	448	0.22%
2021/07/19	2	107.25	1	107.00	107.00	1	461	0.22%
2021/07/16	0	0.00	1	104.50	105.00	-1	476	-0.21%
2021/07/15	1	101.50	0	0.00	101.00	1	470	0.21%
2021/07/09	1	104.00	1	102.50	102.00	0	479	0.00%
2021/07/08	0	0.00	1	100.50	101.50	-1	479	-0.21%
2021/07/06	1	97.80	0	0.00	97.90	1	488	0.20%
2021/07/01	0	96.60	1	95.70	95.40	-1	506	-0.19%
2021/06/30	0	96.80	0	0.00	96.50	0	516	0.01%
2021/06/24	0	0.00	5	97.40	97.40	-5	539	-0.93%
2021/06/22	0.1	98.30	0	0.00	98.20	0.1	560	0.02%
2021/06/16	1	97.00	0	0.00	96.00	1	721	0.14%
2021/06/15	1	98.00	2	97.15	98.00	-1	766	-0.13%
2021/06/11	0	0.00	1	93.70	94.50	-1	809	-0.12%
2021/06/08	0	0.00	1	94.90	94.80	-1	898	-0.11%
2021/06/03	1	96.80	1	97.00	96.50	0	960	0.00%
2021/06/02	2	96.25	0	0.00	95.50	2	983	0.20%
2021/06/01	0	0.00	1	95.70	97.00	-1	983	-0.10%
2021/05/31	1	93.30	0	0.00	93.30	1	987	0.10%
2021/05/28	0	0.00	2	93.05	95.10	-2	988	-0.20%
2021/05/26	0.1	92.70	0	0.00	92.50	0.1	1,007	0.00%
2021/05/24	1	91.30	0	0.00	91.30	1	1,014	0.10%
2021/05/21	0.1	92.00	0	0.00	92.30	0.1	1,025	0.01%
2021/05/18	1.1	93.81	0	0.00	93.90	1.1	1,019	0.10%
2021/05/17	0	92.00	0	0.00	89.00	0	1,013	0.00%
2021/05/14	1.1	98.73	0	0.00	95.60	1.1	998	0.11%
2021/05/13	2.1	94.19	0	0.00	95.30	2.1	994	0.21%
2021/05/12	3.1	98.31	0	0.00	96.90	3.1	984	0.32%
2021/05/11	0	0.00	8	108.00	105.50	-8	955	-0.84%
2021/05/10	8	109.00	2	110.50	109.00	6	950	0.63%
2021/05/07	0	0.00	3	110.50	110.50	-3	949	-0.32%
2021/05/06	3	107.00	3	107.50	109.00	0	946	0.00%
2021/05/05	1	105.00	0	0.00	105.00	1	937	0.11%
2021/05/04	1	104.50	0	0.00	103.50	1	938	0.11%
2021/04/29	0.1	106.50	2	107.75	106.50	-2	921	-0.21%
2021/04/28	0	0.00	1	108.03	108.00	-1	916	-0.11%
2021/04/26	1	112.50	1	114.00	108.00	0	911	0.00%
2021/04/23	0.3	109.90	1	110.50	110.50	-0.8	894	-0.08%
2021/04/22	0.1	108.50	2	111.50	107.50	-1.9	880	-0.22%
2021/04/19	0	0.00	1	108.50	106.50	-1	857	-0.12%
2021/04/14	1	103.50	2	105.50	103.50	-1	851	-0.12%
2021/04/13	1	105.50	0	0.00	104.50	1	859	0.12%
2021/04/09	0	0.00	3	107.33	106.50	-3	849	-0.35%
2021/04/08	2	107.00	0	0.00	106.50	2	845	0.24%
2021/04/07	2	107.00	0	0.00	106.50	2	842	0.24%
2021/04/06	2	107.25	0	0.00	108.50	2	835	0.24%
2021/04/01	1	105.00	0	0.00	104.50	1	825	0.12%
2021/03/31	1	104.50	1	105.50	105.00	0	819	0.00%
2021/03/30	1	104.00	0	0.00	104.00	1	815	0.12%
2021/03/29	0	0.00	1	102.57	105.00	-1	812	-0.13%
2021/03/26	1	103.50	0	0.00	104.00	1	805	0.12%
2021/03/25	0.1	104.00	0	0.00	103.00	0.1	798	0.01%
2021/03/24	3	107.50	1	108.50	106.50	2	786	0.25%
2021/03/23	5	106.10	4	106.88	106.00	1	779	0.13%
2021/03/22	4.1	109.32	0	0.00	106.00	4.1	749	0.55%
2021/03/19	3	114.83	4	116.25	117.50	-1	663	-0.15%
2021/03/18	8	114.06	6	114.75	118.00	2	633	0.32%
2021/03/17	1	107.50	2	106.50	111.50	-1	591	-0.17%
2021/03/16	2	103.75	3	102.68	104.50	-1	551	-0.19%
2021/03/15	1	100.00	4	99.18	104.50	-3	552	-0.54%
2021/03/12	3	97.80	3	96.53	96.00	0	561	0.00%
2021/03/09	0	0.00	1	99.60	99.70	-1	540	-0.19%
2021/03/08	1	97.40	0	0.00	97.30	1	509	0.20%
2021/03/05	0	0.00	10	93.97	94.80	-10	496	-2.02%
2021/03/04	10	93.58	0	0.00	93.60	10	501	1.99%
2021/03/03	0	0.00	1	92.30	93.40	-1	492	-0.20%
2021/03/02	1	91.60	0	0.00	91.70	1	486	0.21%
2021/02/26	2	92.70	15	91.82	92.10	-13	481	-2.70%
2021/02/25	1	90.40	0	0.00	90.40	1	466	0.21%
2021/02/24	11	90.50	0	0.00	90.60	11	465	2.36%
2021/02/23	0	0.00	4	89.83	91.40	-4	457	-0.87%
2021/02/19	0	0.00	1	88.60	88.20	-1	451	-0.22%
2021/02/03	0	0.00	5	88.20	88.00	-5	511	-0.98%
2021/01/14	1	86.00	0	0.00	86.20	1	584	0.17%
2021/01/11	1	87.10	0	0.00	87.70	1	601	0.17%
2021/01/04	5	85.70	0	0.00	85.80	5	600	0.83%
2020/12/22	1	84.60	0	0.00	83.10	1	611	0.16%
2020/12/16	0	0.00	2	85.50	85.70	-2	625	-0.32%
2020/12/10	1	86.10	0	0.00	85.60	1	613	0.16%
2020/12/09	1	83.60	0	0.00	85.50	1	606	0.16%
2020/12/08	8	87.88	1	88.20	87.10	7	580	1.21%
2020/12/04	0	0.00	1	94.40	94.00	-1	532	-0.19%
2020/12/01	0	0.00	1	92.10	92.50	-1	563	-0.18%
2020/11/30	1	95.20	0	0.00	93.80	1	556	0.18%
2020/11/26	0	0.00	0	93.80	93.70	0	548	0.00%
2020/11/19	1	93.20	7	93.44	93.30	-6	570	-1.05%
2020/11/17	1	94.80	1	95.10	94.40	0	595	0.00%
2020/11/16	2	96.30	2	95.10	95.30	0	615	0.00%
2020/11/13	1	97.40	2	97.40	97.00	-1	628	-0.16%
2020/11/11	4	95.10	2	95.50	94.60	2	621	0.32%
2020/11/10	7	94.13	3	94.67	94.60	4	629	0.64%
2020/11/09	3	92.30	3	93.70	94.20	0	623	0.00%
2020/11/05	6	93.33	3	93.30	92.00	3	624	0.48%
2020/11/04	0	0.00	6	90.95	91.90	-6	615	-0.98%
2020/11/03	0	0.00	1	89.50	89.80	-1	624	-0.16%
2020/11/02	1	86.60	0	0.00	87.10	1	628	0.16%
2020/10/30	0	0.00	2	88.90	88.20	-2	631	-0.32%
2020/10/28	3	90.20	1	89.80	90.10	2	639	0.31%
2020/10/27	0	0.00	1	89.50	88.90	-1	637	-0.16%
2020/10/26	2	88.50	0	88.30	88.50	2	646	0.31%
2020/10/22	0	0.00	1	86.90	86.40	-1	700	-0.14%
2020/10/20	1	85.10	0	0.00	85.20	1	710	0.14%
2020/10/15	2	87.10	0	0.00	86.70	2	704	0.28%
2020/10/14	3	88.73	0	0.00	88.30	3	699	0.43%
2020/10/08	1	91.80	2	93.20	91.50	-1	695	-0.14%
2020/10/06	1	92.80	0	0.00	92.90	1	714	0.14%
2020/09/25	3	90.10	0	0.00	88.80	3	780	0.38%
2020/09/24	1	91.60	0	0.00	91.10	1	787	0.13%
2020/09/23	0	0.00	1	96.20	93.50	-1	786	-0.13%
2020/09/21	0	0.00	1	94.60	94.30	-1	798	-0.13%
2020/09/16	0	0.00	1	93.20	93.20	-1	817	-0.12%
2020/09/11	1	92.30	0	0.00	92.70	1	838	0.12%
2020/09/09	0	0.00	1	94.70	95.00	-1	848	-0.12%
2020/09/08	3	97.30	2	97.75	95.00	1	864	0.12%
2020/08/27	2	93.45	0	0.00	92.70	2	972	0.21%
2020/08/26	1	96.00	0	0.00	95.80	1	969	0.10%
2020/08/20	0	0.00	0	93.80	93.30	0	998	0.00%
2020/08/13	1	90.40	1	91.70	91.40	0	931	0.00%
2020/08/12	5	90.30	5	91.30	90.70	0	930	0.00%
2020/08/11	0	0.00	7	92.20	90.80	-7	931	-0.75%
2020/08/10	15	91.96	8	91.80	91.80	7	927	0.76%
2020/08/07	2	88.40	0	0.00	89.90	2	931	0.21%
2020/08/06	1	86.90	0	0.00	86.50	1	916	0.11%
2020/08/03	4	86.70	0	0.00	86.40	4	909	0.44%
2020/07/30	0	0.00	1	86.30	86.30	-1	905	-0.11%
2020/07/29	1	82.00	2	82.95	85.00	-1	888	-0.11%
2020/07/27	0	0.00	1	78.00	78.00	-1	833	-0.12%
2020/07/24	0	0.00	1	78.20	76.90	-1	826	-0.12%
2020/07/23	1	74.90	0	0.00	76.00	1	817	0.12%
2020/07/20	1	72.70	0	0.00	73.00	1	798	0.13%
2020/07/14	1	74.60	0	0.00	74.20	1	788	0.13%
2020/07/13	0	0.00	3	76.00	76.00	-3	779	-0.38%
2020/07/10	1	79.00	3	78.90	78.80	-2	760	-0.26%
2020/07/07	2	79.60	3	80.70	79.10	-1	726	-0.14%
2020/07/06	1	77.70	0	0.00	77.70	1	703	0.14%
2020/07/03	0	0.00	1	79.60	77.50	-1	697	-0.14%
2020/07/02	1	79.50	0	0.00	78.90	1	684	0.15%
2020/06/30	2	77.30	1	78.00	78.50	1	671	0.15%
2020/06/19	0	0.00	1	75.50	75.50	-1	639	-0.16%
2020/06/18	0	0.00	0.3	73.20	73.80	-0.3	627	-0.06%
2020/06/17	2	73.10	0	0.00	73.30	2	621	0.32%
2020/06/12	0	0.00	2	71.60	75.00	-2	603	-0.33%
2020/06/11	2	74.00	0	0.00	73.30	2	586	0.34%
2020/06/10	0	0.00	4	79.60	77.30	-4	567	-0.70%
2020/06/09	1	79.60	2	81.00	79.00	-1	559	-0.18%
2020/06/08	1	82.10	5	81.34	82.90	-4	549	-0.73%
2020/06/05	2	81.50	0	0.00	81.60	2	533	0.37%
2020/06/04	0	0.00	5	76.80	77.20	-5	514	-0.97%
2020/06/03	5	76.56	3	78.13	78.70	2	480	0.42%
2020/06/02	1	72.20	0	0.00	73.70	1	455	0.22%
2020/06/01	6	72.68	0	0.00	72.00	6	446	1.34%
2020/05/29	1	68.20	0	0.00	68.60	1	435	0.23%
2020/05/28	2	64.70	2	64.95	65.30	0	411	0.00%
2020/05/27	0	0.00	1	64.10	63.80	-1	402	-0.25%
2020/05/26	0	0.00	5	64.48	64.10	-5	397	-1.26%
2020/05/25	1	61.00	0	0.00	63.50	1	382	0.26%
2020/05/21	0	0.00	1	60.80	60.80	-1	367	-0.27%
2020/05/20	1	60.50	0	0.00	60.10	1	362	0.28%
2020/05/19	1	60.40	0	0.00	60.40	1	359	0.28%
2020/05/14	0	0.00	4	60.95	60.30	-4	341	-1.17%
2020/05/12	0	0.00	0	59.70	59.50	0	320	0.00%
2020/05/11	6	59.80	2	60.30	59.70	4	316	1.26%
2020/05/06	0	0.00	1	56.50	55.70	-1	305	-0.33%
2020/05/04	5	55.12	0	0.00	55.80	5	300	1.66%
2020/04/29	0	0.00	1	54.30	54.30	-1	295	-0.34%
2020/04/27	1	51.90	0	0.00	52.50	1	298	0.34%
2020/04/17	0	0.00	1	53.30	52.50	-1	307	-0.33%
2020/04/16	1	52.50	0	0.00	52.30	1	314	0.32%
2020/04/15	0	0.00	2	52.40	52.30	-2	318	-0.63%
2020/04/14	0	0.00	1	51.30	51.40	-1	324	-0.31%
2020/04/13	1	51.30	0	0.00	50.70	1	336	0.30%
2020/04/10	1	50.70	0	0.00	51.00	1	340	0.29%
2020/04/07	1	51.20	0	0.00	50.70	1	350	0.28%
2020/04/06	0	0.00	1	49.90	50.00	-1	344	-0.29%
2020/04/01	1	50.00	0	0.00	49.85	1	343	0.29%
2020/03/31	0	0.00	2	48.70	49.05	-2	339	-0.59%
2020/03/27	1	47.30	0	0.00	47.15	1	335	0.30%
2020/03/26	2	46.90	1	47.20	47.20	1	339	0.29%
2020/03/25	1	47.65	3	47.20	47.30	-2	338	-0.59%
2020/03/24	2	46.03	0	0.00	46.05	2	335	0.60%
2020/03/05	0	0.00	1	55.10	55.40	-1	321	-0.31%
2020/03/04	1	54.60	0	0.00	54.50	1	319	0.31%
2020/03/03	0	0.00	3	52.80	52.80	-3	304	-0.99%
2020/03/02	1	51.10	0	0.00	52.40	1	306	0.33%
2020/02/27	2	52.45	0	0.00	52.20	2	305	0.65%
2020/02/11	0	0.00	1	54.00	54.00	-1	311	-0.32%
2020/02/06	1	55.30	0	0.00	55.60	1	311	0.32%
2020/01/30	1	54.00	0	0.00	53.20	1	333	0.30%
2020/01/16	0	0.00	0	57.90	57.90	0	348	0.00%
2019/11/15	0	0.00	0	52.20	52.40	0	449	0.00%
2019/11/14	0	0.00	5	52.00	51.50	-5	447	-1.12%
2019/11/13	5	53.40	0	0.00	53.40	5	437	1.14%
2019/11/12	5	53.30	5	54.30	53.30	0	440	0.00%
2019/11/11	0	0.00	3	53.10	53.20	-3	447	-0.67%
2019/11/08	3	53.40	0	0.00	53.20	3	444	0.67%
2019/10/17	3	52.80	4	51.70	52.10	-1	398	-0.25%
2019/10/16	1	50.20	0	0.00	50.30	1	369	0.27%
2019/10/14	3	48.40	3	48.90	49.05	0	354	0.00%
2019/10/09	0	0.00	2	48.10	47.85	-2	349	-0.57%
2019/10/08	0	0.00	1	48.50	48.50	-1	344	-0.29%
2019/10/07	0	0.00	12	46.70	47.85	-12	334	-3.59%
2019/10/01	2	44.60	0	0.00	44.90	2	346	0.58%
2019/09/26	2	44.95	0	0.00	44.45	2	346	0.58%
2019/09/20	2	45.05	0	0.00	45.00	2	343	0.58%
2019/09/18	2	45.05	0	0.00	45.10	2	346	0.58%
2019/09/16	2	45.10	1	45.20	45.10	1	344	0.29%
2019/08/28	2	45.85	0	0.00	45.25	2	311	0.64%
2019/08/22	2	46.65	0	0.00	46.55	2	302	0.66%
2019/08/16	0	0.00	4	47.58	47.50	-4	299	-1.34%
2019/08/14	0	0.00	1	47.95	47.05	-1	295	-0.34%
2019/07/31	2	45.30	1	45.00	45.00	1	304	0.33%
2019/07/30	1	46.20	0	0.00	45.95	1	300	0.33%
2019/07/16	2	49.05	0	0.00	48.35	2	242	0.83%
2019/07/12	0	0.00	1	47.60	47.50	-1	229	-0.44%
2019/07/11	1	46.95	1	46.65	46.80	0	222	0.00%
2019/07/08	2	45.25	5	45.67	46.30	-3	195	-1.54%
2019/06/20	1	43.40	0	0.00	43.40	1	225	0.44%
2019/06/13	1	41.40	0	0.00	41.40	1	292	0.34%
2019/05/15	1	42.50	0	0.00	42.80	1	419	0.24%
2019/04/26	0	0.00	0	45.50	45.15	0	424	0.00%
2019/04/23	0	0.00	1	45.50	45.50	-1	425	-0.23%
2019/04/22	3	45.97	0	0.00	45.80	3	424	0.71%
2019/04/12	1	47.15	0	0.00	47.10	1	437	0.23%
2019/04/02	1	51.40	1	50.80	49.80	0	459	0.00%
2019/03/26	0	0.00	0	50.30	50.50	0	446	0.00%
2019/03/20	0	0.00	4	54.20	52.30	-4	442	-0.90%
2019/03/15	1	52.00	0	0.00	52.20	1	397	0.25%
2019/03/12	0	0.00	1	48.40	48.60	-1	328	-0.30%
2019/02/21	0	0.00	3	45.50	45.70	-3	332	-0.90%
2019/02/15	1	47.95	0	0.00	47.50	1	356	0.28%
2019/02/14	3	48.10	0	0.00	47.15	3	368	0.81%
2019/02/13	0	0.00	7	47.60	47.50	-7	366	-1.91%
2019/01/10	2	45.95	2	45.40	45.10	0	513	0.00%
2019/01/09	2	45.20	0	0.00	45.45	2	531	0.38%
2019/01/02	8	47.29	4	47.25	46.65	4	604	0.66%
2018/12/17	2	46.90	3	46.88	46.35	-1	678	-0.15%
2018/12/11	0	0.00	2	42.55	42.15	-2	708	-0.28%
2018/11/30	1	45.00	0	0.00	45.00	1	693	0.14%
2018/11/28	0	0.00	1	46.20	46.50	-1	681	-0.15%
2018/11/27	0	0.00	1	44.95	45.30	-1	671	-0.15%
2018/11/26	1	46.50	0	0.00	45.15	1	668	0.15%
2018/11/23	2	46.15	2	46.40	44.85	0	663	0.00%
2018/11/21	0	0.00	1	48.80	48.60	-1	645	-0.15%
2018/11/19	1	48.80	0	0.00	48.45	1	638	0.16%
2018/11/15	3	49.23	1	48.40	48.40	2	628	0.32%
2018/11/14	1	50.60	1	49.85	49.85	0	613	0.00%
2018/11/13	0	0.00	1	50.40	49.60	-1	593	-0.17%
2018/11/12	1	49.50	1	49.10	49.10	0	577	0.00%
2018/11/09	1	50.40	1	49.90	49.90	0	569	0.00%
2018/11/08	1	49.40	2	49.78	49.70	-1	553	-0.18%
2018/11/07	1	49.70	0	0.00	49.00	1	542	0.18%
2018/11/06	1	49.20	1.3	49.87	48.90	-0.3	536	-0.06%
2018/11/05	5	49.74	6	49.82	49.00	-1	527	-0.19%
2018/11/02	4	47.30	3	47.63	49.20	1	507	0.20%
2018/11/01	1	46.55	2	46.75	46.00	-1	489	-0.20%
2018/10/31	1	46.60	0.1	47.10	47.10	0.9	481	0.19%
2018/10/30	1	46.00	4.2	45.96	45.75	-3.2	473	-0.67%
2018/10/29	4	46.51	20	45.32	46.30	-16	470	-3.40%
2018/10/25	5	46.84	2.4	46.54	46.30	2.6	456	0.57%
2018/10/24	5	50.60	1	48.95	48.95	4	445	0.90%
2018/10/23	13	51.32	1	50.60	51.30	12	436	2.75%
2018/10/22	2	53.75	3	53.43	52.50	-1	426	-0.23%
2018/10/19	7	52.90	6	52.77	53.20	1	413	0.24%
2018/10/18	1	52.00	1	52.40	52.40	0	385	0.00%
2018/10/17	7	50.86	4	50.95	51.10	3	362	0.83%
2018/10/16	1	48.80	2	49.40	49.40	-1	341	-0.29%
2018/10/15	1	46.35	2	48.40	48.45	-1	319	-0.31%
2018/10/12	2	42.28	2	45.18	44.05	0	278	0.00%
2018/10/09	4	46.95	0	0.00	46.10	4	256	1.56%
2018/10/08	4	55.58	3	55.27	51.20	1	236	0.42%
2018/10/05	2	57.45	1	59.50	56.20	1	207	0.48%
2018/10/04	0	0.00	1	53.14	56.50	-1	156	-0.64%
2018/09/28	1	48.85	0	0.00	48.85	1	129	0.77%
2018/09/19	1	53.50	1	53.20	53.00	0	105	0.00%
2018/09/18	13	54.75	12	55.16	53.50	1	94	1.06%
2018/07/25	0	0.00	2	38.40	38.40	-2	87	-2.29%
2018/07/09	2	40.90	0	0.00	41.25	2	122	1.63%
2018/07/06	0	0.00	2	40.30	40.80	-2	125	-1.59%
2018/06/22	0	0.00	1	43.75	43.80	-1	193	-0.52%
2018/06/20	0	0.00	1	44.40	43.80	-1	207	-0.48%
2018/06/15	0	0.00	1	45.40	44.50	-1	219	-0.46%
2018/06/08	1	45.75	0	0.00	45.90	1	219	0.46%
2018/06/06	1	46.20	0	0.00	46.00	1	218	0.46%
2018/06/05	1	46.40	0	0.00	46.20	1	217	0.46%
2018/06/04	0	0.00	1	48.50	47.55	-1	215	-0.46%
2018/06/01	1	44.20	0	0.00	44.70	1	211	0.47%
2018/05/15	0	0.00	1	44.15	44.15	-1	171	-0.58%
2018/05/11	1	42.15	0	0.00	42.15	1	164	0.61%
2018/04/19	0	0.00	1	44.25	44.30	-1	139	-0.72%
2018/04/16	0	0.00	1	44.80	42.40	-1	126	-0.79%
2018/04/12	1	47.50	0	0.00	47.50	1	118	0.84%
2018/04/10	1	49.00	1	48.10	48.15	0	111	0.00%
2018/04/09	0	0.00	12	53.26	49.95	-12	107	-11.14%
2018/04/03	10	59.48	1	59.10	55.50	9	102	8.79%
2018/04/02	4	53.50	4	56.85	59.10	0	95	0.00%
2018/03/31	5	52.40	0	0.00	53.80	5	87	5.69%
2018/03/30	1	52.70	0	0.00	53.00	1	82	1.21%
2018/03/28	0	0.00	1	53.20	53.20	-1	58	-1.72%
2018/03/27	0	0.00	1	48.40	48.40	-1	47	-2.11%
2018/03/26	0	0.00	8	44.00	44.00	-8	42	-18.79%
2018/03/23	1	39.50	1	40.95	40.00	0	37	0.00%