倫飛 (2364)-元大-雙和券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▲0.7
漲幅
+0.84%
成交量
45張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0.1	82.50	0	0.00	82.60	0.1	708	0.01%
2024/11/25	5	86.90	0	0.00	87.00	5	766	0.65%
2024/11/20	0	84.20	0.6	83.50	83.80	-0.6	971	-0.06%
2024/11/19	0	0.00	6	83.70	83.60	-6	1,076	-0.56%
2024/11/14	0.1	83.40	0	0.00	82.50	0.1	1,173	0.01%
2024/11/08	0.2	85.75	0	0.00	85.70	0.2	1,304	0.01%
2024/11/04	0.1	86.30	0	0.00	85.00	0.1	1,301	0.01%
2024/11/01	1	89.60	0	0.00	89.90	1	1,291	0.08%
2024/10/25	1	91.60	0	0.00	91.90	1	1,347	0.07%
2024/10/24	0.1	91.50	0	0.00	91.60	0.1	1,353	0.01%
2024/10/23	1	93.00	2	94.60	94.60	-1	1,346	-0.07%
2024/10/22	2.1	92.91	1	92.20	92.20	1.1	1,337	0.08%
2024/10/21	0	0.00	0	92.90	92.90	0	1,331	0.00%
2024/10/14	0	0.00	2	93.00	96.50	-2	1,308	-0.15%
2024/10/07	1	98.00	1	97.50	97.70	0	1,294	0.00%
2024/10/04	0	0.00	2	100.50	96.30	-2	1,292	-0.15%
2024/10/01	7	101.64	7	102.86	101.00	0	1,287	0.00%
2024/09/30	2	99.50	0	0.00	99.50	2	1,257	0.16%
2024/09/27	0	0.00	1	100.50	99.20	-1	1,253	-0.08%
2024/09/26	1	99.90	1.1	103.35	99.90	-0.1	1,246	-0.01%
2024/09/25	2	103.25	2	104.75	104.00	0	1,235	0.00%
2024/09/24	7	102.94	7	103.14	103.50	0	1,205	0.00%
2024/09/23	1	97.20	0	0.00	97.20	1	1,162	0.09%
2024/09/19	0	0.00	1	98.40	98.20	-1	1,150	-0.09%
2024/09/13	1	100.50	0	0.00	100.00	1	1,113	0.09%
2024/09/12	2	101.00	2	103.50	101.00	0	1,099	0.00%
2024/09/11	0	0.00	0.6	98.94	99.10	-0.6	1,041	-0.06%
2024/09/05	0	0.00	0	96.40	95.80	0	974	0.00%
2024/09/04	0.6	94.10	0	0.00	95.70	0.6	957	0.06%
2024/09/03	0	0.00	1	96.30	95.00	-1	917	-0.11%
2024/09/02	0.1	99.43	0	96.44	95.10	0	897	0.00%
2024/08/30	6	107.50	6	102.75	100.50	0	872	0.00%
2024/08/28	1	125.00	1	122.00	124.50	0	801	0.00%
2024/08/27	0	0.00	2	128.00	127.50	-2	772	-0.26%
2024/08/26	0	0.00	0.4	130.00	128.50	-0.4	749	-0.05%
2024/08/23	3	128.33	2	130.50	129.50	1	725	0.14%
2024/08/22	1	121.50	12	126.54	128.00	-11	616	-1.79%
2024/08/21	2	116.75	1	122.00	116.50	1	552	0.18%
2024/08/20	3	114.67	5	116.00	115.50	-2	447	-0.45%
2024/08/19	10	116.90	0	0.00	113.00	10	429	2.33%
2024/08/15	2	106.50	2	107.00	106.50	0	344	0.00%
2024/08/14	0	0.00	5	100.98	105.50	-5	276	-1.81%
2024/08/13	2	94.65	8	94.56	96.10	-6	236	-2.54%
2024/08/07	0	82.00	0	0.00	82.40	0	212	0.00%
2024/08/06	5	77.30	0	0.00	77.00	5	209	2.39%
2024/07/31	1	91.20	1	93.20	91.30	0	192	0.00%
2024/07/30	1	95.60	1	91.60	93.80	0	189	0.00%
2024/07/15	1	88.50	1	88.60	88.60	0	125	0.00%
2024/07/11	2	87.55	2	87.85	88.40	0	125	0.00%
2024/07/10	0	0.00	1	88.40	88.50	-1	126	-0.79%
2024/07/08	1	86.00	1	83.80	83.80	0	121	0.00%
2024/07/03	0	83.50	0	0.00	82.90	0	121	0.01%
2024/06/05	1	87.70	1	88.10	87.30	0	155	0.00%
2024/06/03	1	88.50	0	0.00	88.00	1	164	0.61%
2024/05/29	0	0.00	1	91.00	90.80	-1	168	-0.59%
2024/05/28	1	91.10	0	0.00	90.40	1	168	0.59%
2024/05/27	0	0.00	2	89.90	92.40	-2	167	-1.19%
2024/05/24	0	0.00	2	86.60	87.80	-2	166	-1.20%
2024/05/22	1	87.00	0	87.80	87.60	1	178	0.55%
2024/05/17	2	86.60	2	86.90	87.50	0	196	0.00%
2024/05/15	2	85.20	0	0.00	85.10	2	215	0.93%
2024/05/10	0	0.00	0	83.10	83.00	0	274	-0.01%
2024/04/15	1	89.20	0	0.00	88.50	1	454	0.22%
2024/04/12	1	90.50	0	89.60	90.10	1	476	0.21%
2024/04/11	0	90.66	0	0.00	90.20	0	488	0.00%
2024/04/09	0	91.80	2.1	91.29	91.70	-2.1	507	-0.42%
2024/04/03	0	91.70	0	0.00	90.50	0	513	0.00%
2024/03/29	1	90.60	0	0.00	91.00	1	522	0.19%
2024/03/27	1	91.60	0	0.00	91.60	1	528	0.19%
2024/03/21	1	90.20	0	0.00	89.40	1	538	0.19%
2024/03/15	0.5	91.10	0.1	91.90	90.00	0.5	593	0.08%
2024/03/13	0	0.00	1	88.60	88.60	-1	654	-0.15%
2024/03/12	6	93.50	0	0.00	93.10	6	660	0.91%
2024/03/08	0	0.00	0	91.00	91.00	0	672	0.00%
2024/03/05	0	0.00	0.2	95.05	95.90	-0.2	687	-0.03%
2024/02/29	0	0.00	0.1	96.60	98.60	-0.1	714	-0.01%
2024/02/27	0	0.00	0.5	96.20	96.00	-0.5	749	-0.07%
2024/02/26	1.1	101.36	1	98.20	98.20	0.1	784	0.01%
2024/02/23	1	100.50	0	0.00	100.50	1	815	0.12%
2024/02/21	1	103.50	1	102.50	102.50	0	855	0.00%
2024/02/20	1	102.00	1	103.50	103.50	0	876	0.00%
2024/02/19	1.1	102.50	1	103.50	103.50	0.1	981	0.01%
2024/02/16	1	102.50	2	103.75	104.00	-1	1,065	-0.09%
2024/02/05	0	0.00	1	100.50	100.50	-1	1,095	-0.09%
2024/02/02	2	102.50	2	102.50	102.50	0	1,097	0.00%
2024/02/01	2	98.10	0	0.00	99.00	2	1,058	0.19%
2024/01/25	0.5	92.00	0	0.00	91.50	0.5	1,193	0.04%
2024/01/18	0	0.00	2	91.40	91.30	-2	1,204	-0.17%
2024/01/17	0	0.00	0	92.50	92.70	0	1,198	0.00%
2024/01/12	0.2	101.50	0	0.00	101.50	0.2	1,162	0.02%
2024/01/09	2	108.00	0	0.00	106.50	2	1,316	0.15%
2024/01/08	0	0.00	1	113.00	113.50	-1	1,309	-0.08%
2024/01/05	0	0.00	2	109.50	109.50	-2	1,371	-0.15%
2024/01/04	1	107.50	1	108.50	105.00	0	1,394	0.00%
2024/01/03	1	113.00	0	0.00	111.50	1	1,405	0.07%
2023/12/28	9	115.50	0.1	115.00	114.50	8.9	1,428	0.62%
2023/12/27	0	0.00	1	115.00	113.50	-1	1,441	-0.07%
2023/12/20	0	0.00	1	115.50	115.50	-1	1,471	-0.07%
2023/12/19	0	0.00	0	114.50	115.50	0	1,504	0.00%
2023/12/13	0	0.00	0.2	120.00	121.00	-0.2	1,638	-0.01%
2023/12/12	0.1	123.00	0	0.00	121.50	0.1	1,638	0.01%
2023/12/11	0.1	120.50	0	0.00	125.50	0.1	1,616	0.01%
2023/12/08	0	0.00	0.1	120.21	119.00	-0.1	1,595	-0.01%
2023/12/07	0.1	114.00	0	0.00	113.00	0.1	1,574	0.01%
2023/12/05	0	118.50	2.3	118.06	117.00	-2.2	1,606	-0.14%
2023/12/04	0	120.50	0	0.00	121.50	0	1,659	0.00%
2023/11/28	0.3	123.00	0	0.00	123.50	0.3	1,736	0.01%
2023/11/27	1	124.00	0	0.00	122.00	1	1,793	0.06%
2023/11/24	0.1	121.50	0	0.00	121.00	0.1	1,826	0.01%
2023/11/22	6	135.00	5	132.00	129.00	1	1,788	0.06%
2023/11/21	1	130.00	0	0.00	128.00	1	1,746	0.06%
2023/11/20	4	131.24	0	0.00	128.00	4	1,736	0.23%
2023/11/17	2	142.25	2	141.00	138.50	0	1,702	0.00%
2023/11/16	3	140.67	6	142.75	143.00	-3	1,667	-0.18%
2023/11/15	5	132.60	5.1	134.74	135.50	-0.1	1,559	-0.01%
2023/11/14	4	124.00	6	125.17	129.00	-2	1,471	-0.14%
2023/11/13	7	122.93	7	123.43	123.50	0	1,431	0.00%
2023/11/09	1	123.00	0	0.00	119.50	1	1,404	0.07%
2023/11/03	7.1	120.94	6	123.17	121.50	1.1	1,346	0.08%
2023/11/02	4.1	129.51	0	0.00	128.50	4.1	1,300	0.32%
2023/10/31	1	139.50	0	0.00	138.50	1	1,221	0.08%
2023/10/25	0	0.00	2	142.50	142.00	-2	1,210	-0.17%
2023/10/24	0	0.00	0	142.00	144.00	0	1,206	0.00%
2023/10/23	3	140.00	0	0.00	139.00	3	1,201	0.25%
2023/10/20	0	0.00	1	148.50	147.50	-1	1,195	-0.08%
2023/10/19	1	133.50	2	137.00	135.50	-1	1,187	-0.08%
2023/10/18	9	151.61	6	147.67	143.50	3	1,166	0.26%
2023/10/17	0	0.00	1.1	150.00	150.00	-1.1	1,030	-0.10%
2023/10/16	1	134.00	3	136.50	136.50	-2	994	-0.20%
2023/10/13	2	141.50	2.2	144.14	155.50	-0.2	989	-0.02%
2023/10/12	5	136.30	9	139.06	141.50	-4	905	-0.44%
2023/10/11	1	129.00	2	129.00	129.00	-1	873	-0.11%
2023/10/06	3	124.00	3	123.00	125.00	0	849	0.00%
2023/10/05	1	122.00	1.2	119.33	122.00	-0.2	834	-0.02%
2023/10/04	0	0.00	1	118.50	119.50	-1	824	-0.12%
2023/10/03	1	118.00	1	121.00	117.00	0	818	0.00%
2023/10/02	0	0.00	1	114.50	119.00	-1	800	-0.12%
2023/09/28	1	116.00	1	116.00	116.00	0	787	0.00%
2023/09/27	0	0.00	1	114.50	115.50	-1	780	-0.13%
2023/09/26	3	117.00	3	117.33	115.00	0	776	0.00%
2023/09/22	9	115.22	8	114.56	114.50	1	755	0.13%
2023/09/21	8	122.50	5	120.50	115.50	3	719	0.42%
2023/09/20	2	114.50	3	113.67	115.00	-1	624	-0.16%
2023/09/19	2	113.00	3	114.17	113.00	-1	610	-0.16%
2023/09/18	2	113.00	2	115.47	112.50	0	588	0.00%
2023/09/15	1	109.00	0	0.00	110.00	1	564	0.18%
2023/09/14	2	109.50	2	110.00	109.00	0	558	0.00%
2023/09/13	4	111.13	5	112.20	108.50	-1	548	-0.18%
2023/09/12	4	108.75	2	108.00	107.00	2	530	0.38%
2023/09/11	4	110.50	5	109.40	109.50	-1	522	-0.19%
2023/09/08	2	111.50	3	110.67	111.50	-1	505	-0.20%
2023/09/07	3	109.00	7	110.57	108.00	-4	475	-0.84%
2023/09/06	6	108.58	9	109.39	107.50	-3	414	-0.72%
2023/09/04	0	0.00	2	103.75	101.50	-2	355	-0.56%
2023/09/01	1	104.50	1	101.00	101.00	0	336	0.00%
2023/08/31	7	104.21	9	102.17	103.00	-2	316	-0.63%
2023/08/30	6	99.32	3	99.90	99.60	3	250	1.20%
2023/08/29	0	0.00	1	91.80	91.80	-1	206	-0.49%
2023/08/28	3	83.07	3	82.83	83.50	0	177	0.00%
2023/08/02	0	0.00	2	83.60	83.40	-2	320	-0.62%
2023/07/06	0	0.00	20	98.08	97.40	-20	447	-4.47%
2023/07/03	1	101.00	1	99.90	99.90	0	572	0.00%
2023/06/29	2	98.85	1	98.00	97.60	1	574	0.17%
2023/06/20	0	0.00	0	102.50	101.00	0	584	0.00%
2023/06/13	0	0.00	0	102.50	103.00	0	647	-0.01%
2023/06/08	1	104.00	1	107.50	103.00	0	653	0.00%
2023/05/31	1	103.50	0	0.00	103.50	1	658	0.15%
2023/05/22	0	0.00	3	107.00	107.00	-3	689	-0.43%
2023/05/18	0	0.00	2	108.50	109.00	-2	711	-0.28%
2023/05/17	5	110.40	4	111.38	109.50	1	718	0.14%
2023/05/16	5	110.60	5	113.90	106.50	0	739	0.00%
2023/05/15	3	110.50	4	109.00	109.50	-1	738	-0.14%
2023/04/28	4	107.88	3	106.50	103.50	1	973	0.10%
2023/04/26	0	0.00	1	101.00	102.00	-1	964	-0.10%
2023/04/25	1	104.00	1	101.50	101.50	0	968	0.00%
2023/04/24	1	102.50	1	102.50	102.50	0	967	0.00%
2023/04/20	2	103.00	0	0.00	103.00	2	973	0.21%
2023/04/19	3	107.83	1	107.50	107.50	2	969	0.21%
2023/04/18	1	115.50	0	0.00	110.00	1	962	0.10%
2023/04/17	2	111.75	2	112.50	113.50	0	942	0.00%
2023/04/14	2	114.00	2	112.75	111.00	0	933	0.00%
2023/04/13	2	112.75	2	114.00	111.00	0	934	0.00%
2023/04/12	2	113.75	3	112.67	111.50	-1	920	-0.11%
2023/04/11	0	0.00	1	110.00	108.50	-1	905	-0.11%
2023/04/10	3	114.50	5	112.10	108.50	-2	902	-0.22%
2023/04/07	7	113.29	1	115.00	108.00	6	881	0.68%
2023/04/06	0	0.00	2	113.25	113.50	-2	805	-0.25%
2023/03/27	0	104.00	0	0.00	105.00	0	826	0.00%
2023/03/23	0	0.00	1	103.00	104.00	-1	857	-0.12%
2023/03/21	1	105.00	0	0.00	104.00	1	870	0.12%
2023/03/20	3	107.17	0	0.00	107.00	3	866	0.35%
2023/03/02	1	110.50	0	0.00	110.50	1	1,339	0.07%
2023/03/01	1	111.00	1	110.50	110.50	0	1,389	0.00%
2023/02/24	1	114.00	1	110.50	110.50	0	1,464	0.00%
2023/02/23	0	0.00	1	112.50	112.50	-1	1,584	-0.06%
2023/02/22	1	109.00	1	109.50	111.50	0	1,638	0.00%
2023/02/21	0	0.00	1	115.50	113.00	-1	1,682	-0.06%
2023/02/20	4	114.13	4	114.25	115.00	0	1,739	0.00%
2023/02/17	0	0.00	1	115.50	114.00	-1	1,786	-0.06%
2023/02/16	2	115.50	0	0.00	114.50	2	1,866	0.11%
2023/02/15	2	114.25	1	114.00	114.50	1	2,017	0.05%
2023/02/14	0	0.00	1	117.00	113.50	-1	2,016	-0.05%
2023/02/13	0	117.10	1	118.50	114.00	-1	2,011	-0.05%
2023/02/10	2	111.00	0	0.00	109.00	2	2,012	0.10%
2023/02/09	4	112.75	5	112.70	113.00	-1	2,053	-0.05%
2023/02/08	4	117.75	9.1	117.10	113.50	-5.1	2,097	-0.24%
2023/02/07	3	107.83	5	111.20	112.00	-2	2,119	-0.09%
2023/02/06	0	0.00	1	101.50	102.00	-1	2,146	-0.05%
2023/02/03	33	111.15	3	111.17	107.00	30	2,293	1.31%
2023/01/30	0	0.00	4	91.78	92.30	-4	2,392	-0.17%
2023/01/17	6	90.43	1	91.30	89.90	5	2,438	0.21%
2023/01/16	0	0.00	3	91.70	92.50	-3	2,436	-0.12%
2023/01/13	3	90.60	0	0.00	90.20	3	2,433	0.12%
2023/01/10	1	93.00	1	93.50	95.00	0	2,430	0.00%
2023/01/03	0	0.00	2	100.75	101.50	-2	2,448	-0.08%
2022/12/30	0	0.00	4	101.00	99.10	-4	2,449	-0.16%
2022/12/27	0	0.00	1	102.00	102.50	-1	2,896	-0.03%
2022/12/21	1	106.00	0	0.00	104.00	1	3,166	0.03%
2022/12/16	1	112.50	1	111.00	111.50	0	3,162	0.00%
2022/12/15	0	0.00	1	114.50	116.00	-1	3,149	-0.03%
2022/12/08	0	0.00	1	113.00	117.00	-1	3,111	-0.03%
2022/12/07	1	116.50	1	115.50	115.50	0	3,099	0.00%
2022/12/06	1	122.00	2	120.00	121.00	-1	3,078	-0.03%
2022/12/05	6	125.67	8	127.31	123.00	-2	3,120	-0.06%
2022/12/02	6	122.67	3	123.00	122.50	3	3,116	0.10%
2022/12/01	3	123.33	2	123.00	122.00	1	3,155	0.03%
2022/11/29	1	123.50	0	0.00	121.00	1	3,156	0.03%
2022/11/28	9	126.72	9	127.78	124.50	0	3,159	0.00%
2022/11/25	16	125.59	15	126.03	121.50	1	3,038	0.03%
2022/11/24	3	121.50	2	121.25	120.00	1	2,935	0.03%
2022/11/23	0	0.00	1	121.00	121.50	-1	2,926	-0.03%
2022/11/22	1	119.50	0	119.00	119.00	1	2,878	0.03%
2022/11/21	14	126.00	8	124.38	121.50	6	2,812	0.21%
2022/11/18	0	0.00	6	129.17	133.50	-6	2,711	-0.22%
2022/11/16	5	119.40	5	120.70	121.50	0	2,631	0.00%
2022/11/15	7	118.50	6	119.08	118.00	1	2,595	0.04%
2022/11/14	5	120.20	5.1	121.59	122.00	-0.1	2,541	0.00%
2022/11/11	25	123.50	22	120.55	115.50	3	2,528	0.12%
2022/11/10	1	123.50	1.2	123.50	123.50	-0.2	2,470	-0.01%
2022/11/09	4	104.75	15	108.70	112.50	-11	2,458	-0.45%
2022/11/08	8	107.06	9	106.33	102.50	-1	2,524	-0.04%
2022/11/07	7	109.64	5	110.70	108.00	2	2,606	0.08%
2022/11/04	10	106.25	10	107.25	109.50	0	2,613	0.00%
2022/11/03	11	108.00	6	108.83	106.00	5	2,596	0.19%
2022/11/02	9	105.67	13	106.12	107.00	-4	2,507	-0.16%
2022/11/01	31	107.63	29	107.98	108.50	2	2,470	0.08%
2022/10/31	1	104.50	1	106.00	106.00	0	2,431	0.00%
2022/10/28	37	109.53	36	102.96	96.80	1	2,546	0.04%
2022/10/27	0	0.00	0.1	105.00	105.00	-0.1	2,573	0.00%
2022/10/26	1	94.70	1	95.00	95.50	0	2,615	0.00%
2022/10/25	3	85.20	5	86.84	86.90	-2	2,722	-0.07%
2022/10/19	1	75.30	0	0.00	72.10	1	3,238	0.03%
2022/10/18	1	77.50	0	0.00	77.00	1	3,248	0.03%
2022/10/13	0	0.00	2	76.00	74.10	-2	3,436	-0.06%
2022/10/07	0	0.00	0	99.40	101.00	0	3,494	0.00%
2022/10/05	42	114.45	38	114.25	115.00	4	3,576	0.11%
2022/10/04	9	111.22	10	111.50	114.50	-1	3,336	-0.03%
2022/10/03	7	101.57	5	103.78	104.50	2	3,261	0.06%
2022/09/30	5	91.70	7.1	92.43	95.20	-2.1	3,372	-0.06%
2022/09/29	0	0.00	3	86.60	86.60	-3	3,548	-0.08%
2022/09/28	17	75.43	12.1	77.35	78.80	4.9	3,599	0.14%
2022/09/26	0	75.60	0	0.00	76.80	0	3,660	0.00%
2022/09/23	0	75.20	0	0.00	77.30	0	3,722	0.00%
2022/09/22	1.1	81.93	0	0.00	78.30	1.1	3,820	0.03%
2022/09/15	0	0.00	0.1	85.30	86.50	-0.1	3,901	0.00%
2022/09/13	0	0.00	0	90.80	90.20	0	3,900	0.00%
2022/09/12	0	0.00	2	95.35	92.70	-2	3,901	-0.05%
2022/09/08	1.2	101.67	0	0.00	96.10	1.2	3,843	0.03%
2022/09/07	3	106.33	1	99.80	99.00	2	3,776	0.05%
2022/09/06	3	114.33	2	114.00	108.50	1	3,719	0.03%
2022/09/05	0.2	121.50	2	126.00	121.50	-1.8	3,685	-0.05%
2022/09/02	6	147.08	1	149.00	134.50	5	3,666	0.14%
2022/09/01	1	152.50	0	0.00	149.00	1	3,617	0.03%
2022/08/31	0	0.00	0	146.00	152.00	0	3,606	0.00%
2022/08/29	0	0.00	0	124.00	128.50	0	3,588	0.00%
2022/08/26	0	0.00	1	128.35	128.50	-1	3,633	-0.03%
2022/08/23	0	0.00	0	109.50	111.00	0	3,644	0.00%
2022/08/22	1	120.50	0	0.00	121.50	1	3,634	0.03%
2022/08/18	2	106.26	2.1	111.32	112.50	-0.1	3,619	0.00%
2022/08/17	7	99.94	6	101.91	102.50	1	3,542	0.03%
2022/08/15	3	83.57	6	83.38	84.90	-3	3,426	-0.09%
2022/08/12	5	75.56	3	76.57	77.20	2	3,312	0.06%
2022/08/11	1	66.40	1.2	70.20	70.20	-0.2	3,196	-0.01%
2022/08/10	0	0.00	1	64.00	63.90	-1	3,137	-0.03%
2022/08/09	2	68.90	2	68.50	68.50	0	3,081	0.00%
2022/08/08	1	68.90	0	0.00	68.60	1	3,051	0.03%
2022/08/05	0	0.00	4	71.45	71.10	-4	3,012	-0.13%
2022/08/04	5	69.04	2	69.60	71.10	3	2,890	0.10%
2022/08/03	4	72.63	5	72.10	68.30	-1	2,749	-0.04%
2022/08/02	11	67.48	10	66.52	67.70	1	2,580	0.04%
2022/08/01	5	69.58	4	70.70	69.90	1	2,529	0.04%
2022/07/29	10	68.83	10	68.51	68.00	0	2,400	0.00%
2022/07/28	5	64.04	4	65.21	65.50	1	2,180	0.04%
2022/07/27	3	60.15	2	60.15	59.60	1	2,076	0.05%
2022/07/26	1	58.12	1	62.40	57.50	0	1,912	0.00%
2022/07/22	9	55.92	9	57.08	58.00	0	1,808	0.00%
2022/07/21	3	51.35	4	52.05	52.80	-1	1,714	-0.06%
2022/07/20	9	49.87	6	49.33	48.05	3	1,669	0.18%
2022/07/19	0	0.00	8	47.50	47.50	-8	1,587	-0.50%
2022/07/18	3	42.07	1	41.30	43.20	2	1,571	0.13%
2022/07/15	0	0.00	1	39.75	39.30	-1	1,531	-0.07%
2022/07/14	1	42.60	1	41.80	41.50	0	1,507	0.00%
2022/07/13	9	45.58	10	45.32	42.20	-1	1,464	-0.07%
2022/07/12	4	43.21	1	41.80	43.90	3	1,403	0.21%
2022/07/11	3	46.42	3	47.37	44.45	0	1,350	0.00%
2022/07/08	6	49.53	6	51.10	49.35	0	1,255	0.00%
2022/07/07	46	47.44	44	48.10	47.90	2	1,063	0.19%
2022/07/06	5	45.27	2.2	47.30	47.30	2.8	758	0.37%
2022/07/05	7	41.25	12.1	41.82	43.00	-5.1	698	-0.73%
2022/07/04	4	37.56	6	37.77	39.10	-2	600	-0.32%
2022/07/01	16	35.84	16	36.38	35.55	0	529	0.00%
2022/06/30	12	37.85	6.2	36.60	33.70	5.8	465	1.24%
2022/06/29	1	34.70	5.3	36.40	36.40	-4.3	364	-1.18%
2022/06/28	11	35.44	6	35.50	33.10	5	343	1.46%
2022/06/27	1	33.55	1	33.55	34.35	0	298	0.00%
2022/06/20	0	0.00	1	28.85	28.15	-1	247	-0.40%
2022/06/17	1	31.55	10	31.50	31.25	-9	240	-3.74%
2022/06/16	10	33.35	0	0.00	34.35	10	232	4.30%
2022/06/15	0	0.00	0	31.55	31.25	0	226	-0.01%
2022/06/06	16	36.86	16	36.79	36.20	0	192	0.00%
2022/06/02	10	33.61	10	34.02	35.05	0	139	0.00%
2022/05/31	1	30.55	1	29.45	29.00	0	91	0.00%
2022/05/27	1	27.50	1	27.75	27.80	0	68	0.00%
2022/05/18	0	0.00	0.3	25.10	25.10	-0.3	34	-0.72%
2022/05/09	0	0.00	0.1	19.60	19.70	-0.1	22	-0.48%
2022/04/15	0	21.30	0	0.00	22.10	0	22	0.00%
2022/03/28	0	0.00	0	23.40	23.05	0	20	-0.01%
2022/03/25	0	0.00	1	22.80	22.65	-1	19	-5.10%
2022/03/02	0	0.00	1	19.00	19.80	-1	17	-5.73%
2022/02/25	0.4	17.75	0	0.00	18.05	0.4	18	2.06%
2022/02/18	0	0.00	0.9	16.10	16.30	-0.9	16	-5.48%
2022/01/26	0.1	16.00	0	0.00	15.95	0.1	16	0.73%
2022/01/19	0	0.00	0	18.35	18.30	0	16	-0.02%
2022/01/06	0	0.00	1	18.80	18.85	-1	18	-5.55%
2021/12/29	0.1	18.50	0	0.00	18.70	0.1	35	0.31%
2021/12/23	0.1	18.60	0	0.00	18.70	0.1	90	0.12%
2021/12/22	0.1	18.50	0	0.00	18.95	0.1	94	0.14%
2021/12/10	1	19.05	0	0.00	19.20	1	115	0.87%
2021/11/17	0.1	19.65	0	0.00	20.00	0.1	144	0.04%
2021/10/08	0.1	22.00	0	0.00	21.65	0.1	253	0.03%
2021/09/29	0	0.00	10	3.05	3.04	-10	254	-3.94%
2021/09/27	10	3.55	5	3.44	3.40	5	243	2.05%
2021/09/22	0	0.00	0.1	2.91	3.00	-0.1	199	-0.05%
2021/09/16	5	3.02	0	0.00	3.05	5	195	2.56%
2021/08/18	0	0.00	0.4	3.15	3.20	-0.4	193	-0.21%
2021/07/20	6	3.30	0	0.00	3.15	6	376	1.59%
2021/07/09	6	3.50	0	0.00	3.61	6	423	1.42%
2021/05/06	3	3.68	0	0.00	3.55	3	455	0.66%
2021/03/17	0	0.00	0.8	3.75	3.75	-0.8	153	-0.49%
2021/03/15	0	3.00	0	0.00	3.10	0	140	0.00%
2021/03/12	0	3.02	0	3.07	3.07	0	140	0.00%
2021/02/25	0	0.00	0.3	3.00	3.00	-0.3	151	-0.17%
2021/01/22	0	0.00	1	3.01	3.12	-1	170	-0.59%
2021/01/20	0	0.00	1	3.20	3.00	-1	182	-0.55%
2021/01/19	0.8	3.15	0	0.00	3.20	0.8	192	0.43%
2021/01/18	0	0.00	0	3.20	3.15	0	197	0.00%
2021/01/15	0	0.00	0.8	3.12	3.20	-0.8	206	-0.40%
2020/11/20	0	0.00	15	3.98	3.95	-15	1,004	-1.49%
2020/11/19	15	3.95	0	0.00	3.95	15	1,003	1.49%
2020/11/11	0	0.00	5	3.60	3.60	-5	994	-0.50%
2020/11/05	5	3.87	0	0.00	3.87	5	985	0.51%
2020/10/28	0	0.00	4	4.20	4.10	-4	984	-0.41%
2020/10/27	0	0.00	1	4.17	4.17	-1	979	-0.10%
2020/10/26	5	3.50	0	0.00	3.80	5	967	0.52%
2020/10/23	0	0.00	10	3.41	3.49	-10	966	-1.03%
2020/10/22	10	3.59	0	0.00	3.59	10	959	1.04%
2020/10/19	0	0.00	5	4.21	4.50	-5	929	-0.54%
2020/10/07	0	0.00	25	5.28	5.28	-25	823	-3.04%
2020/09/25	0	0.00	19	5.57	5.57	-19	636	-2.99%
2020/09/24	15	5.60	5	6.18	6.18	10	598	1.67%
2020/09/18	5	4.23	0	0.00	4.23	5	411	1.22%
2020/09/16	9	3.55	0	0.00	3.50	9	358	2.51%
2020/07/24	0	0.00	5	2.15	2.20	-5	112	-4.44%
2020/07/23	5	2.26	0	0.00	2.26	5	106	4.70%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/20	0	0.00	0.3	1.40	1.54	-0.3	147	-0.20%
2020/02/06	0	0.00	1	2.02	2.02	-1	180	-0.55%
2020/01/13	0	0.00	3	2.08	2.13	-3	149	-2.01%
2020/01/10	3	2.35	0	0.00	2.30	3	133	2.25%
2020/01/09	1	2.23	0	0.00	2.30	1	130	0.76%
2019/12/12	0	0.00	0.1	2.16	2.20	-0.1	102	-0.07%
2019/12/04	0	0.00	1	2.23	2.29	-1	129	-0.77%
2019/11/27	0	0.00	160	2.31	2.27	-160	112	-142.29%	大賣/鉅額交易
2019/08/08	0	0.00	0.9	2.20	2.26	-0.9	32	-2.87%
2019/07/04	0	0.00	10	2.33	2.32	-10	72	-13.84%
2019/06/04	0	0.00	6	2.72	2.60	-6	96	-6.20%
2019/04/19	0	0.00	1	2.47	2.47	-1	111	-0.90%
2019/04/02	0	3.22	0.6	3.22	3.41	-0.5	152	-0.36%
2019/03/29	0	0.00	9.6	3.21	3.22	-9.6	155	-6.18%
2019/03/28	0	0.00	0.6	3.40	3.44	-0.6	154	-0.36%
2019/03/26	0	0.00	0.2	3.49	3.58	-0.2	159	-0.13%
2019/03/18	10	3.61	0	0.00	3.61	10	171	5.84%
2019/03/12	2	4.00	0	0.00	3.99	2	170	1.18%
2019/03/08	3	3.68	0	0.00	3.70	3	169	1.77%
2019/02/26	7	3.65	0	0.00	3.65	7	189	3.69%
2019/02/13	3	4.12	0	0.00	4.10	3	186	1.61%
2019/01/11	0	0.00	1	4.45	4.45	-1	178	-0.56%
2018/12/27	0	0.00	3	4.10	4.10	-3	159	-1.88%
2018/12/25	0.9	4.00	0	0.00	4.00	0.9	124	0.72%
2018/12/12	0	0.00	0.4	3.66	3.70	-0.4	91	-0.39%
2018/11/07	0	0.00	3.7	3.24	3.31	-3.7	69	-5.28%
2018/08/07	30	4.09	0	0.00	4.09	30	142	21.05%
2018/08/06	20	4.05	0	0.00	4.02	20	141	14.13%
2018/08/02	50	3.99	0	0.00	3.99	50	140	35.61%
2018/07/24	0	0.00	0	3.09	3.39	0	144	-0.02%
2018/07/20	0	0.00	0.4	3.24	3.44	-0.4	157	-0.23%
2018/07/16	0	0.00	19	3.21	3.20	-19	234	-8.10%
2018/07/10	0	0.00	1	3.62	3.50	-1	253	-0.39%
2018/07/05	0	0.00	20	3.75	3.82	-20	282	-7.08%
2018/05/31	5	3.95	20	3.95	3.86	-15	301	-4.97%
2018/05/23	20	4.29	0	0.00	4.00	20	295	6.77%
2018/05/17	8	4.00	0	0.00	4.00	8	285	2.80%
2018/05/09	7	4.10	0	0.00	4.10	7	274	2.55%
2018/04/23	3	4.15	0	0.00	4.27	3	224	1.34%
2018/04/20	80	3.88	0	0.00	3.89	80	195	40.89%
2018/04/18	0	0.00	0.4	3.18	3.22	-0.4	160	-0.22%
2018/04/11	0	0.00	4.6	3.03	3.03	-4.6	127	-3.61%
2018/04/02	0	0.00	0.4	2.84	2.89	-0.4	109	-0.37%
2018/03/30	0	2.71	0	0.00	2.77	0	104	0.00%
2018/03/19	0	0.00	0.1	2.69	2.72	-0.1	97	-0.06%