台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.59%
  • 成交量
    7,933
  • 產業
    上市 電子零組件類股
  • 1483人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金像電 (2368)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2814.3246.375247.00244.509.39,1070.10%
2024/03/275.3252.1419251.50251.00-13.89,052-0.15%
2024/03/262245.754244.25242.00-28,927-0.02%
2024/03/258.1249.784.1251.86247.5048,9120.05%
2024/03/224246.256.1242.73247.50-2.18,866-0.02%
2024/03/217.2233.336234.58233.501.28,6680.01%
2024/03/200231.000231.50229.5008,6990.00%
2024/03/199235.8300.00229.5098,7510.10%
2024/03/189236.6110234.70238.00-18,684-0.01%
2024/03/155232.104.6228.00232.500.48,6890.00%
2024/03/144.1222.022223.00220.502.18,6590.02%
2024/03/136.2234.841245.00229.005.28,7390.06%
2024/03/126.1241.7823241.24242.50-16.98,651-0.20%
2024/03/113253.174.2249.24248.00-1.28,593-0.01%
2024/03/084.1250.939250.78249.50-4.98,641-0.06%
2024/03/0713.2261.535.1266.02252.508.18,5950.09%
2024/03/0611.1268.0313.1268.15274.50-28,335-0.02%
2024/03/055.1261.985.2265.13265.50-0.18,3410.00%
2024/03/042.6259.8300.00259.002.68,3590.03%
2024/03/0114.2263.5011263.27261.503.28,3220.04%
2024/02/291258.001254.00257.0008,2740.00%
2024/02/275.4252.400260.00252.505.48,2550.07%
2024/02/261263.001260.50261.5008,1700.00%
2024/02/238.2264.596262.83262.002.28,1280.03%
2024/02/225260.906256.42255.50-18,003-0.01%
2024/02/2116260.4711258.95259.5057,8360.06%
2024/02/203258.004259.76261.50-17,793-0.01%
2024/02/1925.6272.0014267.14265.0011.67,7810.15%
2024/02/1623273.3512.1271.78275.0010.97,6740.14%
2024/02/158266.754271.49273.0047,6560.05%
2024/02/0513.2248.139249.88248.504.17,5280.06%
2024/02/0225240.0016240.56241.0097,7550.12%
2024/02/013230.504229.63231.50-17,649-0.01%
2024/01/319234.227234.71229.0027,7410.03%
2024/01/308230.2515231.16234.00-77,738-0.09%
2024/01/291221.003.1223.50224.50-2.17,520-0.03%
2024/01/262220.003221.17216.50-17,612-0.01%
2024/01/2500.005.5223.38222.50-5.57,651-0.07%
2024/01/244217.633.1218.45216.500.97,5830.01%
2024/01/2300.007221.77221.50-77,645-0.09%
2024/01/228.1218.7210.2221.09222.00-2.17,580-0.03%
2024/01/191203.001205.00204.0007,4230.00%
2024/01/186.1200.352206.00200.504.17,4330.06%
2024/01/173216.310215.50210.5037,3690.04%
2024/01/161217.003215.50214.50-27,386-0.03%
2024/01/151214.507215.00216.00-67,379-0.08%
2024/01/122208.501208.50208.0017,4250.01%
2024/01/114.1206.532206.50206.002.17,4570.03%
2024/01/103.1197.522200.00200.001.17,5090.01%
2024/01/094.1198.018198.19195.50-3.97,541-0.05%
2024/01/081.1203.1100.00204.501.17,5190.01%
2024/01/052.2206.055.2208.60205.50-2.97,562-0.04%
2024/01/046215.0800.00213.0067,6000.08%
2024/01/034.3214.452218.00218.502.37,6370.03%
2024/01/023219.174219.13218.00-17,643-0.01%
2023/12/2900.003.1218.16218.00-3.17,716-0.04%
2023/12/282.8216.031221.00214.501.87,8530.02%
2023/12/262214.221212.50215.5018,3920.01%
2023/12/253213.6700.00213.5038,6100.03%
2023/12/2200.002216.50217.00-28,705-0.02%
2023/12/212.7208.0400.00210.502.78,8280.03%
2023/12/203.2213.312214.25213.501.29,1140.01%
2023/12/195.2215.8200.00213.505.29,1640.06%
2023/12/180215.5000.00216.0009,2150.00%
2023/12/152214.506.3217.96215.50-4.39,288-0.05%
2023/12/141.1220.911221.50220.000.19,2890.00%
2023/12/132.5223.203224.33223.50-0.59,307-0.01%
2023/12/120.1219.500.1221.50219.5009,3580.00%
2023/12/1110.8224.4200.00220.5010.89,3500.12%
2023/12/080.2236.501238.00238.00-0.89,317-0.01%
2023/12/073225.502.5226.50224.500.59,1370.01%
2023/12/0600.002224.00223.50-29,168-0.02%
2023/12/053213.0000.00212.0039,1630.03%
2023/12/045227.802.5226.20224.002.59,1370.03%
2023/12/011224.004229.38229.50-39,393-0.03%
2023/11/301228.004231.38228.00-39,479-0.03%
2023/11/296223.5010224.70225.00-49,460-0.04%
2023/11/282217.253218.33217.50-19,624-0.01%
2023/11/2700.002212.00211.50-29,746-0.02%
2023/11/240.4220.0000.00217.500.49,9200.00%
2023/11/231.5217.671219.00215.500.59,9950.01%
2023/11/226221.756221.92221.00010,0950.00%
2023/11/214227.134226.63225.00010,2580.00%
2023/11/205.1223.881223.50223.504.110,5640.04%
2023/11/175222.509220.33221.50-410,825-0.04%
2023/11/1674224.0176227.31220.50-210,939-0.02%
2023/11/158230.755229.70229.00310,9900.03%
2023/11/147229.7916231.84232.00-911,656-0.08%
2023/11/1316219.6916220.19217.00012,0920.00%
2023/11/1051222.5043.6214.64220.507.412,2290.06%
2023/11/093208.505210.80215.00-212,137-0.02%
2023/11/081.1204.414.1205.76209.00-312,248-0.02%
2023/11/073199.008199.44200.00-512,491-0.04%
2023/11/0611192.9110.4195.00197.500.712,6600.01%
2023/11/0316188.7514.4189.72189.001.612,8680.01%
2023/11/0223183.0421182.07184.00212,9280.02%
2023/11/014.2175.525.4175.65177.00-1.213,071-0.01%
2023/10/313.4180.664.4178.00176.00-113,190-0.01%
2023/10/301185.5000.00185.50113,2690.01%
2023/10/270.2186.175188.40186.50-4.913,444-0.04%
2023/10/2619.5190.4814193.71187.005.513,6360.04%
2023/10/257200.5000.00200.50713,6520.05%
2023/10/246.1198.596.1199.41201.50013,8630.00%
2023/10/234.1193.494194.25192.500.113,9590.00%
2023/10/200.2191.0010190.00192.50-9.814,232-0.07%
2023/10/193197.830197.50197.50314,4570.02%
2023/10/181207.000.2201.50198.500.814,6240.01%
2023/10/172214.751210.50207.50114,6750.01%
2023/10/169215.0010213.95215.00-114,732-0.01%
2023/10/136223.257221.86223.00-114,818-0.01%
2023/10/124224.884223.88223.50014,8320.00%
2023/10/114222.005219.80218.00-114,997-0.01%
2023/10/065221.908223.37221.00-315,293-0.02%
2023/10/057220.509.6221.47222.50-2.615,490-0.02%
2023/10/049216.948217.75221.00115,7300.01%
2023/10/037222.7915221.87219.00-815,759-0.05%
2023/10/0217220.796226.42215.501115,6380.07%
2023/09/2826.1217.7225218.84219.501.115,4850.01%
2023/09/278207.004210.13211.50415,3480.03%
2023/09/2610.2208.218208.56204.002.215,5460.01%
2023/09/2513213.4615216.10211.00-215,739-0.01%
2023/09/222195.752199.50201.00015,7940.00%
2023/09/215193.006192.83195.00-115,813-0.01%
2023/09/202194.004195.00193.50-215,888-0.01%
2023/09/193191.8310190.25190.00-715,919-0.04%
2023/09/186192.584194.25193.00215,9470.01%
2023/09/152201.253202.00203.50-115,915-0.01%
2023/09/143199.003198.50199.50016,2370.00%
2023/09/133.1194.922193.00194.001.116,3240.01%
2023/09/122.1200.988.2200.76200.00-6.116,419-0.04%
2023/09/119.3201.204201.25199.005.316,7180.03%
2023/09/084.1207.434.1204.06208.500.116,6600.00%
2023/09/071.2210.330.1212.00209.501.116,7830.01%
2023/09/0617.2217.3323215.98216.50-5.816,895-0.03%
2023/09/050.1206.006208.67208.00-5.916,863-0.03%
2023/09/043204.833204.67206.00016,9630.00%
2023/09/0110208.603.5204.07201.006.517,1670.04%
2023/08/3110212.6512.1211.93215.50-2.117,119-0.01%
2023/08/3012207.7112209.33208.50017,3350.00%
2023/08/2912206.4210205.00201.00217,4940.01%
2023/08/2815200.5018.5202.79202.00-3.517,497-0.02%
2023/08/2524.4209.5936208.57207.00-11.617,578-0.07%
2023/08/2441.2220.6748.9218.22216.50-7.717,675-0.04%
2023/08/235.1206.9310.4208.13209.00-5.317,478-0.03%
2023/08/229.2203.289.1204.37201.500.117,6940.00%
2023/08/2129.2203.4131202.68201.50-1.818,190-0.01%
2023/08/1857.1207.8749.4206.82203.507.718,2180.04%
2023/08/1751.1196.7851.2197.34206.50017,7710.00%
2023/08/1622185.0915185.10188.00717,6370.04%
2023/08/1527179.6531.4179.96180.00-4.418,217-0.02%
2023/08/1416.4174.5217173.44173.50-0.618,2990.00%
2023/08/1118175.9735174.04178.50-1718,279-0.09%
2023/08/1018169.8312.5169.36166.505.518,0030.03%
2023/08/0912.2175.3425.2178.76179.00-1317,778-0.07%
2023/08/0828.3169.4925169.48172.003.317,5960.02%
2023/08/077.3168.093164.33168.004.317,4230.02%
2023/08/0416158.7212157.92158.50417,2450.02%
2023/08/0211.2156.3515160.63157.50-3.917,111-0.02%
2023/08/0158166.5849167.15165.00916,9790.05%
2023/07/3111173.0016172.91169.50-516,856-0.03%
2023/07/284175.754177.25178.50016,7000.00%
2023/07/273175.3300.00176.00316,6630.02%
2023/07/264177.889175.06174.50-516,436-0.03%
2023/07/2519187.4214.1188.40177.00516,3600.03%
2023/07/2437.1184.5744187.58188.50-716,090-0.04%
2023/07/216182.1712.2179.95181.00-6.215,856-0.04%
2023/07/2012175.5411170.23175.50115,7430.01%
2023/07/1915.2174.0318173.44171.50-2.815,678-0.02%
2023/07/1810177.209176.72178.00115,6190.01%
2023/07/1716.1177.3710175.25176.506.115,4440.04%
2023/07/146179.668.1179.85182.00-2.115,399-0.01%
2023/07/1313.1183.047182.43180.006.115,2230.04%
2023/07/1226.6165.7338.2167.48170.00-11.615,013-0.08%
2023/07/1131.5160.8724161.92163.507.514,8160.05%
2023/07/103151.5012153.00155.00-914,581-0.06%
2023/07/078149.9410149.85148.50-214,598-0.01%
2023/07/0617149.712148.00149.001514,7060.10%
2023/07/0523155.5230.6154.73154.50-7.614,620-0.05%
2023/07/047154.7914156.29155.50-714,613-0.05%
2023/07/038151.567152.43153.00114,4260.01%
2023/06/3017143.2621145.57146.00-414,134-0.03%
2023/06/293.1138.321138.50139.002.113,8290.02%
2023/06/281.1137.092139.00138.00-0.913,872-0.01%
2023/06/273.1135.316.4134.95135.00-3.313,928-0.02%
2023/06/263138.1700.00138.50313,9860.02%
2023/06/2115143.334.5142.94142.0010.513,9810.08%
2023/06/2028144.649142.66142.001914,1260.13%
2023/06/197138.5015139.80140.00-814,288-0.06%
2023/06/1615.7141.027140.64139.508.714,2680.06%
2023/06/158137.569138.28138.00-114,089-0.01%
2023/06/144135.381135.50134.50313,7780.02%
2023/06/133137.171136.00136.00213,7420.01%
2023/06/123135.339135.00135.00-613,569-0.04%
2023/06/096139.009139.00139.00-313,416-0.02%
2023/06/084135.000.1135.36133.003.913,1880.03%
2023/06/072134.009135.56134.50-713,041-0.05%
2023/06/062128.501130.00130.00113,0030.01%
2023/06/0522132.6118132.83133.00412,8730.03%
2023/06/0223127.7824128.04128.00-112,646-0.01%
2023/06/0114123.9617122.85125.00-312,322-0.02%
2023/05/3112.4123.373123.17122.009.412,2680.08%
2023/05/3013123.2739124.09125.00-2612,147-0.21%
2023/05/2915121.636120.75121.50912,0680.07%
2023/05/2620.1124.9224121.73121.50-412,263-0.03%
2023/05/2515120.9036.5120.75122.50-21.511,877-0.18%
2023/05/242109.252109.00111.50011,3240.00%
2023/05/2321.5111.0712111.04110.509.511,2710.08%
2023/05/2235.5114.7925114.74113.5010.511,1550.09%
2023/05/1934109.7249.9110.54113.50-15.910,654-0.15%
2023/05/1817100.2551101.71103.50-349,916-0.34%
2023/05/17896.291297.1697.90-49,528-0.04%
2023/05/16395.27197.3095.1029,3640.02%
2023/05/1500.00396.3096.70-39,348-0.03%
2023/05/12693.12794.2995.50-19,433-0.01%
2023/05/11395.33196.5095.0029,4850.02%
2023/05/10496.330.296.6096.203.89,5580.04%
2023/05/09197.90197.2097.3009,6600.00%
2023/05/081098.02998.9997.2019,8080.01%
2023/05/0500.00598.0298.10-59,896-0.05%
2023/05/04896.26296.6096.70610,0670.06%
2023/05/03197.3000.0096.70110,1510.01%
2023/05/021598.017.199.4998.207.910,1950.08%
2023/04/28599.2610100.1198.60-510,223-0.05%
2023/04/27197.30398.5398.50-210,153-0.02%
2023/04/26496.18897.3498.40-410,172-0.04%
2023/04/2526.198.04198.6096.4025.110,0970.25%
2023/04/248101.0026100.97101.50-1810,049-0.18%
2023/04/211598.361099.8898.20510,0220.05%
2023/04/201799.8811100.45100.00610,0030.06%
2023/04/1912101.6312103.38101.50010,0940.00%
2023/04/1813100.968102.38101.50510,1030.05%
2023/04/1712102.5428102.43102.50-1610,135-0.16%
2023/04/1417.2100.3814102.0099.203.210,0820.03%
2023/04/1323100.027101.0099.301610,0440.16%
2023/04/1218101.8613103.08102.5059,9370.05%
2023/04/1123102.4839103.08103.00-169,756-0.16%
2023/04/10296.652698.1398.80-249,568-0.25%
2023/04/07594.56995.3995.30-49,463-0.04%
2023/04/062094.59494.1394.10169,3500.17%
2023/03/31597.741498.1897.30-99,237-0.10%
2023/03/301197.65797.7197.8049,2240.04%
2023/03/292197.21999.0396.70129,1420.13%
2023/03/28997.061397.9597.70-49,014-0.04%
2023/03/27495.651696.4698.00-128,784-0.14%
2023/03/24893.587.193.8094.000.98,7440.01%
2023/03/231694.1916.894.7993.20-0.88,620-0.01%
2023/03/222095.582295.4095.40-28,401-0.02%
2023/03/211392.4627.692.2092.50-14.67,819-0.19%
2023/03/2000.00389.7090.20-37,651-0.04%
2023/03/17188.40588.7289.50-47,608-0.05%
2023/03/163.887.09487.8086.80-0.27,5660.00%
2023/03/15388.43288.8588.2017,6050.01%
2023/03/14388.5700.0088.1037,6340.04%
2023/03/13787.70788.8089.3007,6590.00%
2023/03/1010.187.51487.8887.706.17,6460.08%
2023/03/093290.05289.2089.40307,7050.39%
2023/03/08293.05392.8792.50-17,507-0.01%
2023/03/07392.432892.8793.00-257,641-0.33%
2023/03/06391.00391.3790.9007,5400.00%
2023/03/03890.801091.3290.40-27,685-0.03%
2023/03/02489.80990.3289.90-57,714-0.06%
2023/03/012290.881592.5590.8077,7130.09%
2023/02/24891.2336.791.3892.10-28.77,631-0.38%
2023/02/230.189.001188.3389.00-117,430-0.15%
2023/02/221887.1600.0087.10187,5650.24%
2023/02/21588.641290.1088.60-77,570-0.09%
2023/02/201188.923689.3288.50-257,537-0.33%
2023/02/171186.851186.8487.7007,4430.00%
2023/02/16687.77488.2588.1027,5700.03%
2023/02/15287.05387.1387.10-17,865-0.01%
2023/02/14486.7300.0086.5048,0280.05%
2023/02/13185.50285.8086.50-18,196-0.01%
2023/02/102186.24185.5085.10208,4340.24%
2023/02/091686.61186.6286.90158,3630.18%
2023/02/081487.76587.7487.8098,2500.11%
2023/02/0723.188.211488.0388.009.18,2540.11%
2023/02/062990.25791.6189.50228,2030.27%
2023/02/031293.161793.8193.40-58,194-0.06%
2023/02/02790.5935.592.0293.50-28.58,215-0.35%
2023/02/011388.721088.5089.1038,1350.04%
2023/01/316.586.46587.4887.301.58,2060.02%
2023/01/30788.53189.8088.0068,2580.07%
2023/01/17387.93388.5088.0008,3420.00%
2023/01/16688.50388.8088.7038,4620.04%
2023/01/13388.67488.9889.30-18,529-0.01%
2023/01/1227.389.19188.6088.6026.38,7420.30%
2023/01/111991.999.292.9090.909.88,8250.11%
2023/01/10291.701391.5191.80-118,935-0.12%
2023/01/09489.7015.489.8791.00-11.49,201-0.12%
2023/01/06486.13585.7487.20-19,460-0.01%
2023/01/057.186.09786.3485.200.19,8160.00%
2023/01/0413.187.95689.5387.007.19,9790.07%
2023/01/03287.00588.7689.20-310,081-0.03%
2022/12/30487.18588.2286.80-110,259-0.01%
2022/12/292.186.23186.5087.001.110,5780.01%
2022/12/2812.387.51388.0385.809.310,9600.08%
2022/12/27190.00589.9689.70-411,165-0.04%
2022/12/2318.188.20488.1088.4014.111,9920.12%
2022/12/2215.289.71590.0889.4010.212,2290.08%
2022/12/2110.391.29291.0090.208.312,3930.07%
2022/12/2010.193.04394.5491.807.112,6560.06%
2022/12/19394.83495.0395.10-112,955-0.01%
2022/12/1618.193.701494.3695.704.113,4830.03%
2022/12/1500.00296.8596.60-213,535-0.01%
2022/12/14196.40197.0097.00013,8410.00%
2022/12/1300.00895.7695.00-814,007-0.06%
2022/12/1210.194.66695.2395.504.114,1260.03%
2022/12/09196.80596.1895.50-414,169-0.03%
2022/12/089.195.60195.1095.208.114,2020.06%
2022/12/078.195.4000.0095.508.114,2200.06%
2022/12/06198.80298.8597.90-114,235-0.01%
2022/12/05499.801101.0098.30314,2750.02%
2022/12/02399.60198.8099.10214,3010.01%
2022/12/01199.1011100.91100.50-1014,353-0.07%
2022/11/304.297.79298.0597.502.214,3550.02%
2022/11/291598.503598.4597.50-2014,502-0.14%
2022/11/287101.366101.75102.50114,4020.01%
2022/11/251199.2836100.57100.00-2514,421-0.17%
2022/11/244100.509100.27100.50-514,483-0.03%
2022/11/2300.00998.5898.70-914,507-0.06%
2022/11/22996.82197.1097.10814,5300.06%
2022/11/21698.729.199.6598.50-3.114,571-0.02%
2022/11/181498.7110.298.3597.103.914,5340.03%
2022/11/17498.08698.3898.70-214,434-0.01%
2022/11/161397.141597.0496.80-214,513-0.01%
2022/11/15395.70296.1595.60114,6080.01%
2022/11/14796.9922.297.0397.30-15.214,948-0.10%
2022/11/1119.195.321696.0294.003.115,1660.02%
2022/11/102293.4740.193.7494.00-18.115,028-0.12%
2022/11/0922.191.003091.6692.00-7.915,278-0.05%
2022/11/085491.257191.3589.20-1715,431-0.11%
2022/11/071388.781089.5487.60315,1850.02%
2022/11/042386.422686.4688.10-315,145-0.02%
2022/11/03687.22587.3887.80115,1020.01%
2022/11/02587.221687.5688.20-1115,053-0.07%
2022/11/011986.521586.0986.50415,0930.03%
2022/10/314084.3142.184.4985.60-2.114,949-0.01%
2022/10/282581.822982.2282.10-414,853-0.03%
2022/10/273380.1948.380.6381.50-15.314,807-0.10%
2022/10/2633.278.062577.5076.908.214,6840.06%
2022/10/258.178.92879.0478.400.114,6720.00%
2022/10/246.180.84680.8380.000.114,7850.00%
2022/10/211581.27482.5879.901114,8480.07%
2022/10/2039.281.7036.982.0282.302.314,8830.02%
2022/10/19684.03884.2883.00-214,935-0.01%
2022/10/181383.85584.1683.00815,1900.05%
2022/10/1727.384.341884.2484.609.315,2630.06%
2022/10/143089.862791.6588.00315,0560.02%
2022/10/136289.395790.1088.80514,8460.03%
2022/10/122487.2638.987.5890.50-14.914,838-0.10%
2022/10/112687.31185.8085.102515,1390.17%
2022/10/0739.292.181792.6891.5022.215,2420.15%
2022/10/062595.402695.7094.80-115,505-0.01%
2022/10/054795.095195.0994.60-415,616-0.03%
2022/10/042993.152094.0892.90915,7650.06%
2022/10/033093.303093.9193.80015,9030.00%
2022/09/301991.534191.8592.80-2215,691-0.14%
2022/09/291687.5910.188.8086.005.915,3370.04%
2022/09/2825.191.488.191.9589.201715,3370.11%
2022/09/272194.8512.994.3894.008.115,4260.05%
2022/09/261797.101096.9597.00715,2540.05%
2022/09/2376.199.6526.899.08102.0049.315,0440.33%
2022/09/221592.422493.8395.00-914,706-0.06%
2022/09/2128.289.592891.5093.700.214,7860.00%
2022/09/201490.592390.7491.10-914,894-0.06%
2022/09/198.188.94389.3788.105.115,0340.03%
2022/09/06478.18379.2377.70115,2200.01%
2022/09/05479.40779.2378.60-315,777-0.02%
2022/09/02281.20481.4580.10-216,650-0.01%
2022/09/011082.15481.3081.00617,9670.03%
2022/08/31383.131383.4583.60-1018,273-0.05%
2022/08/30382.471282.3282.10-918,237-0.05%
2022/08/291680.53880.6680.50818,1580.04%
2022/08/261483.22583.4883.40918,1130.05%
2022/08/252083.593384.1183.80-1318,032-0.07%
2022/08/24681.10280.8580.30417,9750.02%
2022/08/23182.10182.3082.30018,0000.00%
2022/08/224484.504382.3482.10118,0940.01%
2022/08/1900.00383.8683.10-318,040-0.02%
2022/08/18581.361982.7383.00-1418,263-0.08%
2022/08/175382.655282.5182.70118,2570.01%
2022/08/164481.595082.2082.30-618,279-0.03%
2022/08/152580.563780.6080.50-1218,163-0.07%
2022/08/121879.301379.7978.60518,1310.03%
2022/08/117180.596979.2279.00218,1110.01%
2022/08/102978.353079.3179.30-118,135-0.01%
2022/08/095575.706976.0577.50-1417,820-0.08%
2022/08/086571.556371.8773.90217,6990.01%
2022/08/0511271.7110471.7672.00817,8680.04% 大買/大賣/
2022/08/046074.173575.7072.002517,5610.14%
2022/08/031180.25681.0579.90517,3710.03%
2022/08/021480.061979.9980.40-517,544-0.03%
2022/08/01580.46881.0381.10-317,685-0.02%
2022/07/29681.64282.5081.30417,8280.02%
2022/07/283782.573881.5081.30-118,013-0.01%
2022/07/27381.67680.9382.00-317,969-0.02%
2022/07/26281.20580.9480.60-317,962-0.02%
2022/07/251182.79883.5582.00318,1240.02%
2022/07/221383.312083.2083.20-718,249-0.04%
2022/07/21982.43682.4582.70318,3780.02%
2022/07/202282.352582.4282.00-318,350-0.02%
2022/07/191080.071579.8579.30-518,343-0.03%
2022/07/183578.163778.3678.60-218,432-0.01%
2022/07/151278.081178.6378.10118,6110.01%
2022/07/147775.207575.6978.00218,4390.01%
2022/07/133373.443373.8172.80018,0990.00%
2022/07/123670.143669.7969.30017,9540.00%
2022/07/11771.81872.3473.00-117,971-0.01%
2022/07/081371.314771.7272.00-3417,874-0.19%
2022/07/076269.053069.1169.603217,5150.18%
2022/07/067467.087767.0167.80-317,041-0.02%
2022/07/05667.27566.5266.70116,8860.01%
2022/07/04566.32564.9067.80016,5710.00%
2022/07/012071.882671.5068.50-616,229-0.04%
2022/06/305379.483078.3376.102315,8840.14%
2022/06/292284.701984.6284.50315,8990.02%
2022/06/282085.591485.0684.50615,9790.04%
2022/06/27984.632785.3185.50-1816,184-0.11%
2022/06/243283.372883.7983.00416,0600.03%
2022/06/23780.241080.7679.50-315,859-0.02%
2022/06/221079.43579.9078.60515,9330.03%
2022/06/21879.501180.4480.90-315,950-0.02%
2022/06/201379.011078.9678.00316,2230.02%
2022/06/172580.552480.0179.70116,4270.01%
2022/06/1610986.266386.6483.104616,1760.28% 大買/
2022/06/155889.534089.6987.601816,0940.11%
2022/06/1472.590.6678.989.8791.00-6.315,995-0.04%
2022/06/1363.592.875493.2993.709.515,5590.06%
2022/06/103889.4573.289.3192.90-35.214,723-0.24%
2022/06/091682.814283.0284.50-2613,433-0.19%
2022/06/08279.65380.6079.80-113,093-0.01%
2022/06/0700.00180.3080.30-113,185-0.01%
2022/06/06379.93179.7079.70213,3050.02%
2022/06/02481.101.181.4881.102.913,4520.02%
2022/06/01981.992082.3281.00-1113,610-0.08%
2022/05/31181.60381.2381.30-213,574-0.01%
2022/05/30379.631380.2180.90-1013,569-0.07%
2022/05/27877.181177.7377.60-313,579-0.02%
2022/05/262778.011478.0476.101313,6600.10%
2022/05/25280.00379.9079.80-113,603-0.01%
2022/05/241980.27680.9879.401313,7240.09%
2022/05/23682.27382.7081.90313,7160.02%
2022/05/201082.2400.0081.601013,8900.07%
2022/05/19883.50482.8582.60414,1250.03%
2022/05/181686.741387.4585.40314,0760.02%
2022/05/17885.44786.1787.10114,0590.01%
2022/05/161186.701887.0786.10-714,156-0.05%
2022/05/132785.163985.4685.50-1214,000-0.09%
2022/05/121783.3918.182.5982.20-1.113,723-0.01%
2022/05/11982.2418.182.6582.20-9.113,722-0.07%
2022/05/101281.65180.3082.001113,9070.08%
2022/05/091982.6225.183.2883.50-6.113,933-0.04%
2022/05/061882.43581.9281.801314,1520.09%
2022/05/051286.0912.286.5085.00-0.214,3130.00%
2022/05/04184.506.184.4984.70-5.114,319-0.04%
2022/05/03683.53484.3783.60214,6420.01%
2022/04/291785.1315.185.1483.001.914,9490.01%
2022/04/2814.183.7430.684.3984.40-16.515,188-0.11%
2022/04/27579.784781.7682.20-4215,409-0.27%
2022/04/26879.60579.8678.90315,9520.02%
2022/04/254979.32279.9078.204717,5920.27%
2022/04/222185.42783.8483.201418,3090.08%
2022/04/21585.931587.4888.60-1018,150-0.06%
2022/04/20683.50583.4283.90117,8430.01%
2022/04/1900.00781.3181.90-717,777-0.04%
2022/04/18878.56878.5979.00017,7690.00%
2022/04/151181.85581.5680.40617,6990.03%
2022/04/14282.80583.8484.70-317,725-0.02%
2022/04/1300.00182.2082.70-117,740-0.01%
2022/04/12481.53581.2481.50-117,866-0.01%
2022/04/111282.051481.0980.60-218,185-0.01%
2022/04/08985.40786.1984.30218,3380.01%
2022/04/07785.37684.7383.70118,2640.01%
2022/04/063088.692589.0886.50518,2690.03%
2022/04/015188.944689.0588.10518,3490.03%
2022/03/31685.60887.9085.00-218,987-0.01%
2022/03/30986.611887.2487.50-919,497-0.05%
2022/03/29284.60385.4784.90-119,574-0.01%
2022/03/28683.58584.6084.10119,9110.01%
2022/03/252084.681784.3584.30320,1570.01%
2022/03/241984.491984.1684.60019,9810.00%
2022/03/234084.5830.284.3084.009.819,9520.05%
2022/03/2225.182.904782.4483.20-21.919,614-0.11%
2022/03/21480.78781.2481.10-319,165-0.02%
2022/03/1845.279.4949.579.8380.20-4.319,076-0.02%
2022/03/177.274.843875.5778.00-30.818,924-0.16%
2022/03/161472.772972.2272.70-1518,806-0.08%
2022/03/151973.981774.1573.70219,0700.01%
2022/03/14776.56876.9476.20-119,058-0.01%
2022/03/1112.277.49577.7477.507.219,0960.04%
2022/03/1014.477.032677.6577.40-11.619,112-0.06%
2022/03/09973.96574.4474.50419,0830.02%
2022/03/081175.111074.8473.00119,3520.01%
2022/03/073076.8310475.3175.90-7419,490-0.38% 大賣/
2022/03/0425.280.12281.7079.9023.219,6040.12%
2022/03/03681.571282.1581.20-619,587-0.03%
2022/03/021481.60482.8582.001019,6060.05%
2022/03/011383.1721.983.1083.00-8.919,523-0.05%
2022/02/252381.721982.4280.70419,4160.02%
2022/02/241581.461381.5380.90219,2680.01%
2022/02/23579.763481.0782.60-2919,255-0.15%
2022/02/2255.179.044979.3279.106.119,5330.03%
2022/02/212682.441582.8781.501119,7340.06%
2022/02/183881.523681.4182.30219,6050.01%
2022/02/17115.282.9312283.0481.70-6.819,788-0.03% 大買/大賣/
2022/02/166082.136882.5582.20-820,081-0.04%
2022/02/15980.60480.8879.70520,2430.02%
2022/02/14679.73780.6380.90-120,2330.00%
2022/02/113880.914081.0580.50-220,318-0.01%
2022/02/102981.38680.9580.302320,4650.11%
2022/02/093982.324681.6882.00-720,238-0.03%
2022/02/08981.1919.281.2482.30-10.220,134-0.05%
2022/02/07677.9523.278.6979.20-17.220,136-0.09%
2022/01/26875.01375.5075.30519,9880.03%
2022/01/253077.53877.7674.602220,2530.11%
2022/01/2417.278.25678.5578.4011.219,9430.06%
2022/01/2137.280.403080.5079.807.219,7480.04%
2022/01/203785.902085.1384.201719,4490.09%
2022/01/199885.1110284.8288.50-419,270-0.02% 大賣/
2022/01/1812484.9619084.9186.50-6618,766-0.35% 大買/大賣/
2022/01/171480.506980.2881.90-5517,478-0.31%
2022/01/141171.902973.2774.60-1817,043-0.11%
2022/01/13973.79473.8573.40517,0290.03%
2022/01/121173.0200.0073.101117,0870.06%
2022/01/112073.502273.3973.00-217,225-0.01%
2022/01/10673.82274.4074.40417,2300.02%
2022/01/076872.947273.8373.80-417,320-0.02%
2022/01/06675.75676.1375.70017,2160.00%
2022/01/0536.577.571478.8476.9022.517,2230.13%
2022/01/043879.664279.6079.80-417,119-0.02%
2022/01/032078.2147.478.7278.40-27.417,047-0.16%
2021/12/301276.139.176.5476.002.917,0060.02%
2021/12/297.276.011176.3677.00-3.817,188-0.02%
2021/12/2866.175.8011575.4375.30-48.917,376-0.28% 大賣/
2021/12/27161.680.9339.379.3776.80122.317,2900.71% 大買/鉅額交易
2021/12/24106.479.43138.779.2179.50-32.316,521-0.20% 大買/大賣/
2021/12/2339.277.322677.4376.1013.216,0790.08%
2021/12/222475.9783.776.4376.80-59.716,097-0.37%
2021/12/211674.612074.7474.80-416,350-0.02%
2021/12/20371.731072.0972.10-716,748-0.04%
2021/12/17372.20272.3571.80117,3530.01%
2021/12/161572.451672.2372.90-118,473-0.01%
2021/12/1500.00171.0071.20-118,797-0.01%
2021/12/141370.11569.7869.70819,9150.04%
2021/12/13571.7400.0070.80519,9670.03%
2021/12/101872.08172.3071.801720,0030.08%
2021/12/096573.565673.7971.80920,1530.04%
2021/12/08172.00271.9571.70-120,2430.00%
2021/12/07471.60471.9871.40020,5100.00%
2021/12/06172.00172.0071.50020,8470.00%
2021/12/03273.70273.5073.10021,0830.00%
2021/12/023074.44775.3673.402321,2480.11%
2021/12/01573.761673.8874.80-1121,001-0.05%
2021/11/302172.733672.8771.90-1520,871-0.07%
2021/11/29469.80568.4670.20-120,8980.00%
2021/11/261569.23968.7768.60621,1680.03%
2021/11/254971.34270.5070.604721,5440.22%
2021/11/24270.00171.3071.70121,8250.00%
2021/11/231670.59670.1769.501022,0590.05%
2021/11/229.571.86471.3571.205.522,2500.02%
2021/11/192872.122.172.9372.0025.922,4680.12%
2021/11/184574.852476.5374.302122,6920.09%
2021/11/171576.443275.8376.60-1722,937-0.07%
2021/11/162476.4824.175.8876.10-0.123,2340.00%
2021/11/158175.3975.475.8977.105.623,1290.02%
2021/11/1210.173.051772.9172.90-722,814-0.03%
2021/11/11470.25970.6270.30-522,494-0.02%
2021/11/102969.50369.5069.302622,4210.12%
2021/11/093371.661971.8671.401422,3330.06%
2021/11/087.169.43269.4068.905.122,0560.02%
2021/11/05271.801770.5069.80-1522,045-0.07%
2021/11/042470.992171.4370.50321,9950.01%
2021/11/034268.015.268.8769.2036.821,7210.17%
2021/11/0227.169.093968.5768.70-11.921,595-0.06%
2021/11/016.167.01766.5466.80-0.921,1790.00%
2021/10/29266.30366.9366.40-121,4560.00%
2021/10/281166.32766.1466.10421,3560.02%
2021/10/27567.02466.5866.50121,2760.00%
2021/10/26767.21267.3066.10521,0510.02%
2021/10/251866.631166.9167.60720,9000.03%
2021/10/223169.495569.4269.50-2420,581-0.12%
2021/10/21565.14166.1065.40420,2170.02%
2021/10/20365.27265.2065.60120,2300.00%
2021/10/19666.02766.1165.20-120,2430.00%
2021/10/18364.23265.8564.00120,2620.00%
2021/10/15765.79665.9265.40120,3180.00%
2021/10/144764.205264.8663.60-520,393-0.02%
2021/10/13464.383566.2063.50-3120,486-0.15%
2021/10/12667.08266.4066.50420,6020.02%
2021/10/08267.05867.6867.20-620,877-0.03%
2021/10/07265.45865.6566.20-620,748-0.03%
2021/10/061163.25663.5061.90520,9290.02%
2021/10/05964.281663.8165.30-721,158-0.03%
2021/10/04161.70261.7061.10-121,3770.00%
2021/10/011862.621962.5462.00-121,8520.00%
2021/09/302365.13765.2765.001622,1250.07%
2021/09/291665.542465.5164.40-822,091-0.04%
2021/09/286466.542767.5068.303721,9630.17%
2021/09/273968.176068.2467.80-2121,377-0.10%
2021/09/2444.374.142575.4773.2019.320,8410.09%
2021/09/2389.176.6177.177.0475.201220,5040.06%
2021/09/223272.2619.173.0474.001319,6550.07%
2021/09/1731.172.895873.2374.00-26.919,780-0.14%
2021/09/16367.30667.9768.10-319,538-0.02%
2021/09/15167.701067.5567.90-920,570-0.04%
2021/09/14766.861366.4367.10-621,067-0.03%
2021/09/132967.86467.5366.802521,7720.11%
2021/09/10670.05870.4071.40-222,090-0.01%
2021/09/09267.401967.2269.00-1722,192-0.08%
2021/09/081664.89965.1863.40721,8660.03%
2021/09/07568.56468.2567.50121,7430.00%
2021/09/06771.24171.4071.00621,7390.03%
2021/09/03671.681172.2372.80-522,282-0.02%
2021/09/022272.811473.4071.80822,9250.04%
2021/09/011773.151472.6773.90322,8920.01%
2021/08/311171.772372.3473.50-1222,774-0.05%
2021/08/301668.992769.8370.20-1122,515-0.05%
2021/08/271968.2716.168.6667.002.922,8880.01%
2021/08/263171.78872.6971.002322,6840.10%
2021/08/254873.185672.7873.60-822,699-0.04%
2021/08/241671.403071.0071.90-1422,793-0.06%
2021/08/233668.321768.4468.401922,4660.08%
2021/08/20665.171767.1468.30-1121,927-0.05%
2021/08/191162.651362.5862.10-221,540-0.01%
2021/08/18660.881460.0564.20-821,563-0.04%
2021/08/17659.581360.4758.40-721,806-0.03%
2021/08/161461.531162.1361.80321,9040.01%
2021/08/131964.79463.4563.001522,0910.07%
2021/08/121866.8121.366.6566.70-3.322,137-0.01%
2021/08/111866.812067.0466.70-222,430-0.01%
2021/08/101268.13968.8767.60322,8910.01%
2021/08/091370.85271.7069.801123,1580.05%
2021/08/06370.901071.8272.00-723,356-0.03%
2021/08/058.171.975.172.3271.60323,5970.01%
2021/08/041174.761974.8872.90-823,730-0.03%
2021/08/03372.931173.1672.80-823,608-0.03%
2021/08/0200.001.471.2072.60-1.423,615-0.01%
2021/07/30872.59772.8971.50123,5550.00%
2021/07/29772.37973.5972.50-223,566-0.01%
2021/07/28671.28670.5272.20023,5390.00%
2021/07/2715.173.70372.7373.0012.123,6080.05%
2021/07/2600.001175.6075.80-1123,587-0.05%
2021/07/238.174.07675.4773.702.123,5360.01%
2021/07/22876.08775.6375.60123,6120.00%
2021/07/211175.00274.8074.00923,6530.04%
2021/07/20874.091974.2674.90-1123,966-0.05%
2021/07/191576.455.176.1075.509.924,0150.04%
2021/07/1615.177.072676.8177.40-10.923,986-0.05%
2021/07/1511.277.541079.2977.901.223,9450.00%
2021/07/141279.281579.8380.10-323,673-0.01%
2021/07/1354.680.8329.280.1079.5025.423,5580.11%
2021/07/122180.293481.1280.00-1323,234-0.06%
2021/07/094378.2252.178.4677.10-9.122,821-0.04%
2021/07/0810.174.8930.175.9577.90-2022,565-0.09%
2021/07/073573.2633.272.1671.501.822,0380.01%
2021/07/0611.269.891370.1670.50-1.821,536-0.01%
2021/07/052568.9813.169.2969.0011.921,4690.06%
2021/07/02666.97566.8467.30121,3710.00%
2021/07/011.166.591866.7066.90-1721,323-0.08%
2021/06/307.167.38367.9066.904.121,2450.02%
2021/06/2912.167.721867.1868.60-621,157-0.03%
2021/06/282068.541368.7168.50720,9790.03%
2021/06/2522.169.0443.169.3267.50-21.120,524-0.10%
2021/06/2422.166.581666.2866.606.119,7500.03%
2021/06/233162.5886.364.6067.30-55.318,688-0.30%
2021/06/2267.162.522863.7361.2039.118,1670.22%
2021/06/211360.034161.3062.20-2817,304-0.16%
2021/06/181959.321259.3158.20716,7170.04%
2021/06/171258.952359.2659.30-1116,341-0.07%
2021/06/163.159.323359.2358.90-3016,350-0.18%
2021/06/153259.453559.9159.60-316,266-0.02%
2021/06/114259.551159.3458.703116,1700.19%
2021/06/1052.160.153959.8261.5013.115,5820.08%
2021/06/0925.157.7752557.0857.00-50014,780-3.38% 大賣/鉅額交易
2021/06/08557.381557.8358.00-1014,714-0.07%
2021/06/07255.258755.5057.10-8514,632-0.58%
2021/06/046656.875857.2655.60814,5610.06%
2021/06/03257.20657.4357.60-414,382-0.03%
2021/06/02756.876157.4757.40-5415,129-0.36%
2021/06/011756.9458.357.2857.10-41.315,199-0.27%
2021/05/313354.023654.5955.20-315,227-0.02%
2021/05/282352.5731052.5253.10-28715,469-1.86% 大賣/鉅額交易
2021/05/27251.804.651.8052.50-2.615,987-0.02%
2021/05/26953.17853.3153.10116,0180.01%
2021/05/2581254.121453.9453.7079816,2924.90% 大買/鉅額交易
2021/05/24851.71152.4052.40716,1650.04%
2021/05/211050.99950.9351.00116,1010.01%
2021/05/201550.36549.8049.151016,0630.06%
2021/05/195350.494251.2150.801116,3550.07%
2021/05/1859.249.436249.7450.50-2.916,269-0.02%
2021/05/17546.355746.4448.25-5216,002-0.32%
2021/05/143845.66845.9645.903015,7090.19%
2021/05/134.142.973541.9243.85-30.915,454-0.20%
2021/05/123.342.83344.5341.850.315,2610.00%
2021/05/115047.801647.0446.503415,0830.23%
2021/05/10449.75850.8951.00-414,954-0.03%
2021/05/07949.1300.0050.00915,0940.06%
2021/05/062549.607.149.0648.6017.915,3250.12%
2021/05/0500.002448.6649.45-2415,640-0.15%
2021/05/041349.80449.2548.60915,7170.06%
2021/05/03953.111352.8552.40-415,715-0.03%
2021/04/29454.8500.0054.90415,7870.03%
2021/04/281855.22255.0054.401615,9540.10%
2021/04/273355.37756.2055.202616,1040.16%
2021/04/265057.671457.8657.603616,1070.22%
2021/04/23256.551056.5756.80-816,313-0.05%
2021/04/221255.80555.8054.50717,3060.04%
2021/04/21456.25656.4355.80-218,548-0.01%
2021/04/20555.663755.7055.60-3218,986-0.17%
2021/04/1912.254.01654.9555.006.219,0730.03%
2021/04/161.154.032.153.5454.50-119,226-0.01%
2021/04/15352.9715.553.0853.30-12.519,540-0.06%
2021/04/14652.31751.9452.10-120,1650.00%
2021/04/13654.372854.2753.30-2220,424-0.11%
2021/04/12255.80555.2855.10-320,580-0.01%
2021/04/09755.5600.0055.60720,7900.03%
2021/04/083956.3510656.2056.30-6720,714-0.32% 大賣/
2021/04/07055.209955.1255.20-9920,671-0.48%
2021/04/062355.041054.8155.001320,7740.06%
2021/04/0143.256.241756.7855.1026.220,8710.13%
2021/03/31955.7813.255.7356.20-4.220,914-0.02%
2021/03/301255.05155.0055.201120,9060.05%
2021/03/29655.101355.4554.70-721,165-0.03%
2021/03/26354.7300.0055.00321,7810.01%
2021/03/25455.13154.9054.90322,4810.01%
2021/03/243055.16955.2455.802123,0170.09%
2021/03/231155.5522.755.7255.20-11.724,177-0.05%
2021/03/221354.32554.4254.50825,5640.03%
2021/03/192854.8100.0054.902826,3790.11%
2021/03/181755.491755.4055.40026,6820.00%
2021/03/171655.18255.1555.201426,8430.05%
2021/03/161555.93656.2856.00926,9590.03%
2021/03/15156.50356.5356.60-227,473-0.01%
2021/03/12757.20558.1456.80228,3150.01%
2021/03/11656.4510256.4057.20-9628,314-0.34% 大賣/
2021/03/1064.155.9083.156.9055.80-1928,369-0.07%
2021/03/094857.049656.7956.10-4828,478-0.17%
2021/03/086358.3013258.7358.50-6928,130-0.25% 大賣/
2021/03/051555.925957.0957.40-4427,418-0.16%
2021/03/045556.635157.3455.20427,4320.01%
2021/03/0315057.145155.9656.009927,2440.36% 大買/
2021/03/025656.1815856.9756.90-10227,361-0.37% 大賣/鉅額交易
2021/02/262454.42254.8554.202227,5980.08%
2021/02/254356.913756.1455.90628,8170.02%
2021/02/24655.8538.155.9356.20-32.128,672-0.11%
2021/02/232654.82554.5454.602128,5670.07%
2021/02/229756.0022.155.6555.3074.929,1330.26%
2021/02/195156.304155.6155.201029,4720.03%
2021/02/1824.154.87555.2854.7019.129,3700.07%
2021/02/171555.261755.2855.10-229,266-0.01%
2021/02/05952.83152.2052.40829,0220.03%
2021/02/042751.993052.5852.60-329,098-0.01%
2021/02/034.252.23251.8051.802.229,1530.01%
2021/02/02152.10552.0652.30-429,241-0.01%
2021/02/013251.922451.5951.70829,3920.03%
2021/01/2911.153.601552.8052.10-3.929,399-0.01%
2021/01/286.154.091454.6854.00-7.929,365-0.03%
2021/01/27854.7526.254.6454.30-18.229,304-0.06%
2021/01/262952.583352.2652.60-429,082-0.01%
2021/01/252152.32952.0152.101229,0810.04%
2021/01/22852.35952.8653.30-129,0430.00%
2021/01/214952.612652.1851.902329,1110.08%
2021/01/2051.152.249355.2151.80-41.929,221-0.14%
2021/01/1930.156.112854.8754.902.129,1690.01%
2021/01/1810858.065256.9156.005629,2790.19% 大買/
2021/01/1589.260.409158.8657.20-1.828,862-0.01%
2021/01/14149.358.67195.758.8858.60-46.428,001-0.17% 大買/大賣/
2021/01/131353.016054.5555.80-4727,286-0.17%
2021/01/123751.044551.9851.90-827,793-0.03%
2021/01/1172.151.411051.3851.3062.129,3460.21%
2021/01/0834.454.602255.4052.8012.429,4460.04%
2021/01/0749.255.609255.4154.80-42.829,322-0.15%
2021/01/064453.955853.9354.40-1428,939-0.05%
2021/01/055951.883252.5152.902728,5510.09%
2021/01/043151.984951.9651.90-1828,438-0.06%
2020/12/311950.87150.4050.501828,4000.06%
2020/12/308151.082850.9450.905328,7520.18%
2020/12/292450.46650.0750.301828,8540.06%
2020/12/282550.601350.7850.601228,8370.04%
2020/12/251850.971051.2350.90828,9160.03%
2020/12/243151.75251.7551.802929,0150.10%
2020/12/235751.961052.4151.704729,1900.16%
2020/12/2222454.785354.2651.5017129,7680.57% 大買/鉅額交易
2020/12/219757.2595.357.2156.701.729,5560.01%
2020/12/181556.094256.2656.20-2729,020-0.09%
2020/12/17147.256.307656.1455.3071.228,6720.25% 大買/
2020/12/1653.153.5317755.1156.30-123.927,633-0.45% 大賣/鉅額交易
2020/12/155452.766052.7951.70-626,277-0.02%
2020/12/141852.354052.3552.30-2225,856-0.09%
2020/12/113550.2713.150.6451.3021.925,7710.09%
2020/12/101851.1619.350.6550.30-1.325,9300.00%
2020/12/096053.0467.453.0252.00-7.425,920-0.03%
2020/12/0839.552.418552.2552.20-45.525,644-0.18%
2020/12/071350.053250.2850.10-1925,214-0.08%
2020/12/042149.931049.7849.501125,5290.04%
2020/12/031449.492350.1150.80-925,769-0.03%
2020/12/0221.149.98250.3349.7519.126,1200.07%
2020/12/012250.6511.650.5050.5010.426,3850.04%
2020/11/3025.251.952052.4351.605.226,7170.02%
2020/11/272050.915751.1851.80-3727,004-0.14%
2020/11/267150.6811850.5950.50-4727,466-0.17% 大賣/
2020/11/25148.551.59150.151.5250.20-1.627,248-0.01% 大買/大賣/
2020/11/2411051.3719751.3451.30-8727,467-0.32% 大買/大賣/
2020/11/237148.722548.7348.504627,0370.17%
2020/11/201447.878747.8647.95-7327,737-0.26%
2020/11/1913648.288648.2147.605028,6760.17% 大買/
2020/11/188446.545446.9647.453030,6270.10%
2020/11/176145.712845.6045.453331,1530.11%
2020/11/162044.57344.5044.351732,8480.05%
2020/11/13744.18344.1044.10434,0250.01%
2020/11/122344.201244.3544.451135,2520.03%
2020/11/11543.79243.9543.65336,1770.01%
2020/11/105344.963344.3944.002038,0660.05%
2020/11/091444.343344.3344.90-1941,214-0.05%
2020/11/06944.92244.3044.30742,8270.02%
2020/11/05344.87344.5744.40043,4100.00%
2020/11/049.145.06445.1045.155.144,7030.01%
2020/11/031043.981744.4144.85-745,064-0.02%
2020/11/02443.60243.8543.20245,5040.00%
2020/10/302043.891244.4043.95846,4170.02%
2020/10/291343.89243.1544.951146,7580.02%
2020/10/281244.781844.7144.55-646,990-0.01%
2020/10/273845.919445.6945.80-5647,118-0.12%
2020/10/264446.704146.6346.10347,4930.01%
2020/10/231147.851447.8547.60-348,034-0.01%
2020/10/225148.422448.7648.052748,6190.06%
2020/10/2110450.078849.9048.951649,1010.03% 大買/
2020/10/2032050.6228450.3151.203649,5490.07% 大買/大賣/
2020/10/1914549.9917250.4450.90-2749,388-0.05% 大買/大賣/
2020/10/166446.837247.1046.35-848,913-0.02%
2020/10/152146.26346.3845.951849,8960.04%
2020/10/14646.951646.8847.35-1051,513-0.02%
2020/10/1300.00145.0545.40-153,4100.00%
2020/10/121045.96745.9645.40354,8130.01%
2020/10/08346.40946.1146.20-656,601-0.01%
2020/10/076646.432146.0245.854557,1050.08%
2020/10/062546.132446.4446.55158,4230.00%
2020/10/0500.00445.1045.35-458,930-0.01%
2020/09/306044.234044.2344.602059,0800.03%
2020/09/29945.07544.6245.35459,1320.01%
2020/09/2811644.4512944.6844.50-1359,409-0.02% 大買/大賣/
2020/09/259044.5710244.7743.95-1260,014-0.02% 大賣/
2020/09/242846.603046.9447.00-260,1880.00%
2020/09/231647.011746.4746.30-159,9610.00%
2020/09/222347.681247.7147.301160,3250.02%
2020/09/211048.55349.1748.20761,1680.01%
2020/09/183748.69549.0049.403261,2860.05%
2020/09/175248.393348.6948.501961,4540.03%
2020/09/161749.771549.8749.25261,4840.00%
2020/09/153049.832549.5149.15561,6680.01%
2020/09/14649.83549.8649.60161,6210.00%
2020/09/111549.481349.4448.85262,0020.00%
2020/09/103050.161249.8949.701863,0010.03%
2020/09/092351.041950.9450.70463,6310.01%
2020/09/088451.669951.7350.60-1563,687-0.02%
2020/09/072252.924554.0451.80-2363,840-0.04%
2020/09/041953.192353.6754.80-463,910-0.01%
2020/09/038854.766454.6153.902464,0480.04%
2020/09/0211853.7012353.9553.80-564,353-0.01% 大買/大賣/
2020/09/013152.713552.7553.10-464,129-0.01%
2020/08/314152.222451.7151.401763,6960.03%
2020/08/2814453.1110052.7351.804463,6960.07% 大買/
2020/08/2710954.4011154.4555.10-263,4500.00% 大買/大賣/
2020/08/267754.8677.854.4453.90-0.863,2860.00%
2020/08/2514254.5617154.8554.00-2962,944-0.05% 大買/大賣/
2020/08/2414857.606557.1055.208362,7920.13% 大買/
2020/08/212856.477956.5157.40-5161,011-0.08%
2020/08/2013153.7213254.2652.20-162,2270.00% 大買/大賣/
2020/08/196456.804956.7656.601561,6560.02%
2020/08/184254.456454.8356.20-2261,108-0.04%
2020/08/176453.928053.5053.10-1660,793-0.03%
2020/08/1415052.1411352.4453.103760,4870.06% 大買/大賣/
2020/08/1318650.8621650.3952.20-3058,936-0.05% 大買/大賣/
2020/08/128145.4514046.6048.20-5956,215-0.10% 大賣/
2020/08/1117743.7518243.7443.85-555,202-0.01% 大買/大賣/
2020/08/1020044.2027344.1443.60-7355,347-0.13% 大買/大賣/
2020/08/0711842.4310742.2542.101154,7080.02% 大買/大賣/
2020/08/063641.955141.9141.40-1555,555-0.03%
2020/08/059541.828842.3042.70755,7290.01%
2020/08/041940.63840.6940.351155,5610.02%
2020/08/037141.081040.8841.206155,5480.11%
2020/07/312340.38240.4040.302155,6410.04%
2020/07/308041.007640.7240.80456,1590.01%
2020/07/296941.483941.1540.553056,5880.05%
2020/07/284942.305742.7342.50-856,594-0.01%
2020/07/2710842.759542.6142.151356,7880.02% 大買/
2020/07/2411942.889542.3241.552456,9840.04% 大買/
2020/07/2313443.2815043.3643.75-1657,673-0.03% 大買/大賣/
2020/07/2211042.7113543.0842.30-2558,198-0.04% 大買/大賣/
2020/07/2112941.988841.9441.804157,4080.07% 大買/
2020/07/2015739.5317039.6241.90-1357,098-0.02% 大買/大賣/
2020/07/1719139.2020739.0338.10-1656,222-0.03% 大買/大賣/
2020/07/168437.8511938.0538.80-3554,977-0.06% 大賣/
2020/07/1510636.8414937.1936.55-4354,307-0.08% 大買/大賣/
2020/07/141635.982435.9435.65-854,106-0.01%
2020/07/1318035.6333036.0936.50-15054,451-0.28% 大買/大賣/鉅額交易
2020/07/102632.933233.6533.90-654,216-0.01%
2020/07/09834.081734.1833.65-954,678-0.02%
2020/07/081533.832133.8434.20-655,282-0.01%
2020/07/0716733.927433.8633.709355,9430.17% 大買/
2020/07/0610935.7810635.5435.15356,3230.01% 大買/大賣/
2020/07/0320834.3921334.4734.50-556,313-0.01% 大買/大賣/
2020/07/021433.36633.3833.20855,7750.01%
2020/07/013233.823233.7733.40056,1380.00%
2020/06/302433.8811133.7233.60-8757,055-0.15% 大賣/
2020/06/2914632.1112032.0532.102657,7930.04% 大買/大賣/
2020/06/249031.806731.8132.002359,0760.04%
2020/06/232731.701232.0431.651560,3180.02%
2020/06/223832.693833.0132.05060,8220.00%
2020/06/199233.359833.1433.30-661,315-0.01%
2020/06/1813133.1611833.1733.151361,6460.02% 大買/大賣/
2020/06/179433.827533.7633.201961,5130.03%
2020/06/163433.388633.4334.25-5261,513-0.08%
2020/06/151131.56931.4331.15261,6910.00%
2020/06/1213732.5910632.6432.453163,1440.05% 大買/大賣/
2020/06/1110033.447133.3333.752964,5610.04%
2020/06/1010433.1210933.3033.10-565,914-0.01% 大買/大賣/
2020/06/0912134.5812234.9433.90-167,7520.00% 大買/大賣/
2020/06/084934.163934.4533.951068,4540.01%
2020/06/052935.242235.1735.00770,0440.01%
2020/06/043835.392835.4835.001071,3780.01%
2020/06/034635.114735.2735.25-172,5430.00%
2020/06/028436.815536.6636.102973,1550.04%
2020/06/017137.587837.4037.80-773,512-0.01%
2020/05/298937.0436037.2237.25-27174,101-0.37% 大賣/鉅額交易
2020/05/2822737.1423537.1937.00-874,253-0.01% 大買/大賣/
2020/05/2726438.3118837.9636.907673,6670.10% 大買/大賣/
2020/05/266935.9811035.0836.45-4171,644-0.06% 大賣/
2020/05/2528632.407732.7133.1520970,4850.30% 大買/鉅額交易
2020/05/2221233.808334.1533.3512969,9240.18% 大買/鉅額交易
2020/05/212033.575233.6833.65-3269,183-0.05%
2020/05/201732.851633.2732.70168,6620.00%
2020/05/195433.237832.9933.50-2468,360-0.04%
2020/05/186132.844232.9232.301967,8830.03%
2020/05/155633.097533.3734.10-1967,270-0.03%
2020/05/147933.808134.0732.55-266,5710.00%
2020/05/1317734.2214734.1433.603066,1310.05% 大買/大賣/
2020/05/129034.1011534.0834.50-2565,016-0.04% 大賣/
2020/05/115633.932734.0133.252964,9520.04%
2020/05/082433.315533.3733.20-3164,286-0.05%
2020/05/077832.598332.7433.50-564,040-0.01%
2020/05/0612333.0614532.8632.15-2263,725-0.03% 大買/大賣/
2020/05/0515734.1214334.2033.001463,1310.02% 大買/大賣/
2020/05/0413732.6616732.9734.05-3062,617-0.05% 大買/大賣/
2020/04/3072.332.877132.8633.051.362,0940.00%
2020/04/2910132.0211632.0932.10-1561,518-0.02% 大買/大賣/
2020/04/2812832.324632.3431.258260,9350.13% 大買/
2020/04/2710929.95147.430.2931.50-38.459,408-0.06% 大買/大賣/
2020/04/245628.521528.4628.654158,0340.07%
2020/04/2312328.3817828.3228.50-5557,913-0.09% 大買/大賣/
2020/04/222527.546227.0328.35-3757,177-0.06%
2020/04/2113027.856327.8627.056756,3620.12% 大買/
2020/04/2012027.9015927.7627.70-3955,798-0.07% 大買/大賣/
2020/04/1724428.1318928.4227.805555,7110.10% 大買/大賣/
2020/04/161927.991928.1628.60054,5790.00%
2020/04/1518027.8716828.0427.801254,2650.02% 大買/大賣/
2020/04/142827.9510027.7128.75-7253,103-0.14%
2020/04/139426.694926.2626.804552,5020.09%
2020/04/1013326.2413526.4226.40-252,1640.00% 大買/大賣/
2020/04/0912026.079426.0325.352651,4360.05% 大買/
2020/04/083427.022427.5326.501050,7290.02%
2020/04/073728.591328.6528.352449,9500.05%
2020/04/062326.777225.8126.90-4950,020-0.10%
2020/04/0112124.4714424.6225.15-2349,877-0.05% 大買/大賣/
2020/03/3118724.7411524.3124.257248,5140.15% 大買/大賣/
2020/03/3024923.2024023.4823.60946,6870.02% 大買/大賣/
2020/03/2788522.9363222.5123.1025345,1120.56% 大買/大賣/鉅額交易
2020/03/269320.6413020.4421.00-3743,532-0.08% 大賣/
2020/03/2537720.3538419.9620.20-742,629-0.02% 大買/大賣/
2020/03/241718.607618.5118.85-5941,664-0.14%
2020/03/2311517.2137317.2817.75-25841,110-0.63% 大買/大賣/鉅額交易
2020/03/202418.273718.2518.00-1340,715-0.03%
2020/03/199617.6311618.1617.20-2039,451-0.05% 大賣/
2020/03/1823119.6921819.8719.101338,4010.03% 大買/大賣/
2020/03/1739820.2435820.6220.054036,5380.11% 大買/大賣/
2020/03/1634421.1733321.3319.801134,9300.03% 大買/大賣/
2020/03/1314219.9518020.2721.85-3833,077-0.11% 大買/大賣/
2020/03/1231820.60224.320.9519.9093.730,9030.30% 大買/大賣/
2020/03/119122.029522.2722.10-429,944-0.01%
2020/03/104719.7913119.9820.50-8427,942-0.30% 大賣/
2020/03/0928620.0116920.1818.6511726,3210.44% 大買/大賣/鉅額交易
2020/03/062519.2410119.7720.10-7624,818-0.31% 大賣/
2020/03/058018.0113018.2818.50-5023,647-0.21% 大賣/
2020/03/049917.356817.6817.753122,8110.14%
2020/03/034016.518216.8517.05-4221,797-0.19%
2020/03/02115.25415.1815.50-321,006-0.01%
2020/02/276815.617715.4014.80-921,197-0.04%
2020/02/2615816.0115815.9115.45021,7670.00% 大買/大賣/
2020/02/25915.571315.6215.95-422,681-0.02%
2020/02/24515.801215.9515.65-723,338-0.03%
2020/02/21616.0600.0016.10623,7980.03%
2020/02/20215.88215.8515.85024,2200.00%
2020/02/192515.74215.7515.702324,3870.09%
2020/02/18515.441115.4515.70-624,726-0.02%
2020/02/17515.61515.5515.55024,5700.00%
2020/02/146015.656115.7015.75-124,4390.00%
2020/02/131315.481215.3715.25124,1310.00%
2020/02/1214315.1518415.3215.50-4123,954-0.17% 大買/大賣/
2020/02/11214.7510214.5514.85-10023,255-0.43% 大賣/
2020/02/1011014.21213.7014.4010823,1870.47% 大買/鉅額交易
2020/02/07814.5310014.3014.30-9223,024-0.40%
2020/02/0621614.93117.314.8814.9598.722,8160.43% 大買/大賣/
2020/02/0514314.909914.9814.404422,6070.19% 大買/
2020/02/047414.9115315.0515.00-7922,350-0.35% 大賣/
2020/02/0311014.572814.3514.358223,0780.36% 大買/
2020/01/314315.173815.9215.30522,9700.02%
2020/01/301816.481016.2516.20822,6970.04%
2020/01/20218.0500.0018.00222,6720.01%
2020/01/17617.993717.8918.00-3122,658-0.14%
2020/01/161017.7500.0017.701022,4050.04%
2020/01/152318.181218.1018.101122,2420.05%
2020/01/144918.164718.1818.40222,1560.01%
2020/01/134718.078317.9017.85-3621,854-0.16%
2020/01/104617.904117.8217.80521,0990.02%
2020/01/0941.317.593117.7918.3010.320,5140.05%
2020/01/08517.11716.8017.15-219,878-0.01%
2020/01/073317.152517.1517.05819,7800.04%
2020/01/068117.3012117.2417.40-4019,344-0.21% 大賣/
2020/01/03817.18516.7716.85318,7820.02%
2020/01/021016.834216.8916.85-3218,502-0.17%
2019/12/3011017.1511916.9416.80-918,122-0.05% 大買/大賣/
2019/12/275916.493516.5616.752417,5070.14%
2019/12/261616.173515.9616.20-1917,016-0.11%
2019/12/251015.55215.5515.80816,9280.05%
2019/12/2300.001115.5815.30-1117,047-0.06%
2019/12/201215.78215.7315.751017,0210.06%
2019/12/191915.8200.0015.801917,0450.11%
2019/12/18516.10315.8315.75217,1590.01%
2019/12/171216.391116.5316.25117,1210.01%
2019/12/16516.231316.2016.25-817,244-0.05%
2019/12/131016.062416.1415.95-1417,293-0.08%
2019/12/121216.602016.5516.30-817,347-0.05%
2019/12/111816.601516.7416.50317,9210.02%
2019/12/102216.2600.0016.552217,8960.12%
2019/12/091916.383416.4316.30-1518,240-0.08%
2019/12/064116.345216.2316.35-1118,132-0.06%
2019/12/05615.701015.6515.70-417,726-0.02%
2019/12/041215.58615.5215.55618,0630.03%
2019/12/031915.70115.6015.701818,7890.10%
2019/12/02115.201415.0615.50-1319,620-0.07%
2019/11/297215.568115.7215.50-919,782-0.05%
2019/11/2800.00115.6515.60-120,2090.00%
2019/11/271116.00515.8516.10620,9920.03%
2019/11/265316.206516.2416.15-1221,042-0.06%
2019/11/256516.443616.6816.252920,6170.14%
2019/11/2255316.5114316.5116.1541019,8342.07% 大買/大賣/鉅額交易
2019/11/219716.5213916.1916.55-4218,704-0.22% 大賣/
2019/11/206115.702715.7215.703417,9100.19%
2019/11/194315.538315.6115.40-4017,547-0.23%
2019/11/182215.042415.1615.15-216,976-0.01%
2019/11/152814.982814.7314.90016,7090.00%
2019/11/14114.0000.0014.00116,3380.01%
2019/11/13213.9800.0014.00216,4240.01%
2019/11/12213.93313.9714.05-116,615-0.01%
2019/11/11613.851214.2013.60-616,621-0.04%
2019/11/08414.181514.1814.15-1116,570-0.07%
2019/11/071214.151114.1014.15116,5920.01%
2019/11/06514.75114.7014.45416,5210.02%
2019/11/05414.7400.0014.70416,4980.02%
2019/11/04214.8000.0014.60216,5420.01%
2019/11/013814.983015.1814.90816,4380.05%
2019/10/316415.744715.6515.351716,3210.10%
2019/10/30714.898614.9915.00-7915,333-0.52%
2019/10/29814.64714.4114.45115,1400.01%
2019/10/281814.972214.9514.90-415,233-0.03%
2019/10/251014.90114.8014.80915,5130.06%
2019/10/24514.70514.8514.75015,5250.00%
2019/10/2300.001314.6514.70-1315,859-0.08%
2019/10/2200.004714.7414.55-4715,876-0.30%
2019/10/2100.00214.8014.75-215,823-0.01%
2019/10/18714.5500.0014.55715,8570.04%
2019/10/173014.55314.5214.552715,9480.17%
2019/10/1600.00114.5014.40-116,089-0.01%
2019/10/152014.645214.4114.70-3216,377-0.20%
2019/10/141714.331714.2114.25016,3160.00%
2019/10/08113.8000.0013.75116,6130.01%
2019/10/04114.05114.0013.90016,6690.00%
2019/10/03314.0000.0014.10316,6080.02%
2019/10/01214.10214.1014.20016,6430.00%
2019/09/2700.00113.9513.80-116,560-0.01%
2019/09/2600.00314.3814.20-316,446-0.02%
2019/09/251114.4000.0014.351116,4180.07%
2019/09/24414.59814.7514.55-416,485-0.02%
2019/09/235514.94514.8014.805016,3980.30%
2019/09/20314.70514.5614.70-216,339-0.01%
2019/09/191214.682914.6114.50-1716,310-0.10%
2019/09/18215.005114.9014.85-4916,202-0.30%
2019/09/171315.074415.0515.00-3116,088-0.19%
2019/09/164715.308915.1415.10-4215,838-0.27%
2019/09/122014.992314.9915.05-315,112-0.02%
2019/09/115214.893315.0815.201914,8830.13%
2019/09/101014.451814.6014.55-814,308-0.06%
2019/09/09314.57414.5314.55-114,145-0.01%
2019/09/066214.531014.4414.555213,9560.37%
2019/09/052214.9311214.8814.75-9013,659-0.66% 大賣/
2019/09/047814.853614.9115.104213,0040.32%
2019/09/035414.372714.3614.452712,3210.22%
2019/09/027114.645014.6114.802111,8840.18%
2019/08/307714.188114.3614.45-411,134-0.04%
2019/08/292613.41713.4413.451910,0880.19%
2019/08/2800.00513.0012.90-59,654-0.05%
2019/08/2700.00412.9512.85-49,632-0.04%
2019/08/26612.6300.0012.7569,6010.06%
2019/08/23513.25213.2513.1539,5330.03%
2019/08/221113.391413.3513.50-39,474-0.03%
2019/08/21312.882812.9313.15-259,142-0.27%
2019/08/2000.001112.9112.70-119,035-0.12%
2019/08/19312.8811412.8112.80-1119,010-1.23% 大賣/鉅額交易
2019/08/161912.99212.8512.80178,9500.19%
2019/08/1513112.815012.6112.90818,8460.92% 大買/
2019/08/141112.465012.4312.35-398,724-0.45%
2019/08/133612.1700.0012.15368,7590.41%
2019/08/12412.50512.7012.50-18,864-0.01%
2019/08/081212.552312.6712.70-118,897-0.12%
2019/08/072012.15112.1512.10198,8730.21%
2019/08/06911.86111.7512.3088,8540.09%
2019/08/05111.95412.1811.95-38,779-0.03%
2019/08/021512.3400.0012.25158,7770.17%
2019/08/01313.0810213.0013.05-998,634-1.15% 大賣/
2019/07/31113.15513.2013.45-48,513-0.05%
2019/07/3011113.671013.9013.401018,3951.20% 大買/鉅額交易
2019/07/295413.9511413.8313.85-608,132-0.74% 大賣/
2019/07/261613.55213.5013.50147,6390.18%
2019/07/2510813.551113.6013.40977,5991.28% 大買/
2019/07/24213.00212.9312.9507,2380.00%
2019/07/23113.5011013.2513.25-1097,257-1.50% 大賣/鉅額交易
2019/07/22213.206713.2513.60-657,202-0.90%
2019/07/196613.17213.1513.05647,0630.91%
2019/07/1813013.114013.3513.05907,0841.27% 大買/
2019/07/17413.1520513.0013.30-2017,012-2.87% 大賣/鉅額交易
2019/07/1610212.803412.7312.90686,6181.03% 大買/
2019/07/1513212.661012.7312.651226,5141.87% 大買/鉅額交易
2019/07/121912.25612.3312.15136,2230.21%
2019/07/1100.001012.0512.20-106,337-0.16%
2019/07/10511.95112.0512.0546,3940.06%
2019/07/082011.93112.0011.90196,6690.28%
2019/07/05111.9510112.2512.05-1006,889-1.45% 大賣/
2019/07/0300.00311.9211.80-37,866-0.04%
2019/07/02112.0039012.0012.05-3898,493-4.58% 大賣/鉅額交易
2019/07/0110112.0035612.0011.95-2558,852-2.88% 大買/大賣/鉅額交易
2019/06/2700.0010311.9011.75-1038,918-1.15% 大賣/鉅額交易
2019/06/2510611.81611.8011.801008,9001.12% 大買/
2019/06/2400.001211.8112.00-128,807-0.14%
2019/06/21111.8500.0011.8518,9000.01%
2019/06/2000.00212.0011.95-28,946-0.02%
2019/06/191011.871211.9511.85-29,136-0.02%
2019/06/18311.4200.0011.4039,1410.03%
2019/06/17111.50511.5011.50-49,669-0.04%
2019/06/1400.00211.6511.65-29,679-0.02%
2019/06/13311.72111.7011.7529,7850.02%
2019/06/122011.631211.6511.6589,7720.08%
2019/06/11111.80311.8511.90-29,632-0.02%
2019/06/05211.0000.0010.9029,4940.02%
2019/05/31111.20211.1011.10-19,664-0.01%
2019/05/3000.00111.1011.10-19,733-0.01%
2019/05/2900.00210.9010.90-29,756-0.02%
2019/05/28110.7500.0010.8519,8080.01%
2019/05/271010.851110.7010.70-19,963-0.01%
2019/05/2400.00510.9010.75-510,045-0.05%
2019/05/2335710.8000.0010.8035710,0783.54% 大買/鉅額交易
2019/05/22111.15511.2211.25-410,184-0.04%
2019/05/202011.237111.3411.10-5110,623-0.48%
2019/05/171211.952912.0011.90-1710,694-0.16%
2019/05/16111.95111.8011.75010,8310.00%
2019/05/1500.00612.1312.15-611,275-0.05%
2019/05/14311.404511.0611.50-4211,395-0.37%
2019/05/1300.001211.4711.40-1211,535-0.10%
2019/05/101712.062011.7411.75-311,519-0.03%
2019/05/091512.3500.0012.101511,4490.13%
2019/05/08112.3000.0012.70111,4070.01%
2019/05/07112.6500.0012.55111,4320.01%
2019/05/06512.6500.0012.40511,4570.04%
2019/05/03812.99112.8512.95711,4630.06%
2019/05/021112.921312.7312.95-211,512-0.02%
2019/04/302212.301012.4012.501211,8280.10%
2019/04/292612.871312.5012.501311,9530.11%
2019/04/262013.2000.0013.152011,8570.17%
2019/04/25413.352213.4013.40-1811,981-0.15%
2019/04/243513.411313.2513.252212,2520.18%
2019/04/232813.693013.6513.50-212,744-0.02%
2019/04/221413.781013.8013.75412,7200.03%
2019/04/1912313.7311113.6913.651212,8110.09% 大買/大賣/
2019/04/18213.732513.6713.55-2313,033-0.18%
2019/04/172014.003414.0213.95-1413,250-0.11%
2019/04/16814.161014.2514.20-213,785-0.01%
2019/04/15614.078214.0314.00-7614,559-0.52%
2019/04/1211213.961314.0413.909914,6180.68% 大買/
2019/04/113614.433614.3014.15014,5730.00%
2019/04/105114.873315.0114.601814,4720.12%
2019/04/097315.314315.2114.803014,3520.21%
2019/04/082314.5417014.7815.30-14713,921-1.06% 大賣/鉅額交易
2019/04/031213.923813.9713.95-2613,527-0.19%
2019/04/02213.452613.3113.30-2413,461-0.18%
2019/04/01513.451013.5013.40-513,529-0.04%
2019/03/29113.1500.0013.25113,5510.01%
2019/03/281113.191113.1013.05013,7810.00%
2019/03/27513.4500.0013.50513,7980.04%
2019/03/26613.7000.0013.55613,7810.04%
2019/03/251713.7200.0013.751713,7520.12%
2019/03/2210114.493714.1114.106413,7720.46% 大買/
2019/03/214814.311714.1714.153113,8460.22%
2019/03/203814.535614.3814.30-1813,962-0.13%
2019/03/19513.856813.8313.80-6313,686-0.46%
2019/03/186513.9500.0013.856514,1410.46%
2019/03/151113.751113.7413.75015,4260.00%
2019/03/1400.00213.5513.45-215,854-0.01%
2019/03/131013.4000.0013.401016,6570.06%
2019/03/12513.601713.6013.50-1216,897-0.07%
2019/03/08513.503013.6213.60-2517,402-0.14%
2019/03/07613.833113.9313.70-2517,504-0.14%
2019/03/055314.12013.9514.005317,8870.30%
2019/03/0400.00214.2014.20-217,941-0.01%
2019/02/27513.79713.8913.80-217,987-0.01%
2019/02/261114.13314.3814.00818,1080.04%
2019/02/2500.00914.1814.10-918,196-0.05%
2019/02/222114.10114.0514.052018,2650.11%
2019/02/21613.971013.9014.00-418,374-0.02%
2019/02/203314.465114.4214.20-1818,544-0.10%
2019/02/19114.158714.3414.40-8618,906-0.45%
2019/02/182914.131414.4414.101519,4880.08%
2019/02/155014.29814.2414.104219,5240.22%
2019/02/1411414.4317214.1814.10-5819,259-0.30% 大買/大賣/
2019/02/13513.925513.9913.65-5018,769-0.27%
2019/02/1210113.802413.5413.907718,5720.41% 大買/
2019/02/11513.3000.0013.40518,4850.03%
2019/01/301013.30413.2313.25618,5320.03%
2019/01/2800.001013.3013.25-1018,595-0.05%
2019/01/251813.231.113.4113.1516.918,7070.09%
2019/01/241413.3000.0013.251418,8740.07%
2019/01/23513.17213.1813.35318,9540.02%
2019/01/221813.511313.6013.10519,0320.03%
2019/01/21113.851614.1813.90-1518,660-0.08%
2019/01/1800.002313.8013.90-2318,513-0.12%
2019/01/171213.911213.8113.75018,5140.00%
2019/01/164913.654113.9013.90818,3960.04%
2019/01/155613.943013.9713.652618,1180.14%
2019/01/143213.25313.2013.452917,5580.17%
2019/01/11713.512313.4113.35-1617,517-0.09%
2019/01/102713.602713.6613.45017,4030.00%
2019/01/0915114.152214.1314.0012917,1560.75% 大買/鉅額交易
2019/01/088914.412414.3914.556516,9100.38%
2019/01/072313.765813.9014.40-3516,250-0.22%
2019/01/04613.131713.2613.10-1115,488-0.07%
2019/01/033313.331813.3113.451515,4920.10%
2019/01/02813.21513.2213.15315,3920.02%
2018/12/28113.00913.0613.10-815,350-0.05%
2018/12/272713.605613.5113.05-2915,497-0.19%
2018/12/26613.49713.3413.25-115,310-0.01%
2018/12/251413.2612912.8613.50-11515,415-0.75% 大賣/鉅額交易
2018/12/242613.31213.2813.152415,1710.16%
2018/12/223613.3100.0013.253615,0440.24%
2018/12/217212.5239412.8513.20-32214,973-2.15% 大賣/鉅額交易
2018/12/2031112.45312.5312.6030814,9112.07% 大買/鉅額交易
2018/12/191012.50712.3412.30314,8340.02%
2018/12/181112.63112.4512.451014,9810.07%
2018/12/17512.6000.0012.30515,1130.03%
2018/12/144412.202412.3612.602015,5340.13%
2018/12/135712.843312.4712.252415,4070.16%
2018/12/128812.9838612.9912.90-29815,294-1.95% 大賣/鉅額交易
2018/12/115613.1513113.2312.90-7515,285-0.49% 大賣/
2018/12/1015413.8811813.8413.603615,3570.23% 大買/大賣/
2018/12/077313.086813.3213.75514,3420.03%
2018/12/065813.553013.3912.502814,3320.20%
2018/12/0532313.362513.5913.7529814,1452.11% 大買/鉅額交易
2018/12/047513.175013.2513.202514,4670.17%
2018/12/032112.823213.0012.85-1114,798-0.07%
2018/11/30412.302312.3212.30-1915,372-0.12%
2018/11/291012.3222112.2812.10-21116,645-1.27% 大賣/鉅額交易
2018/11/282312.841212.8012.801116,4120.07%
2018/11/273812.7200.0012.903816,4440.23%
2018/11/262412.773812.5312.55-1416,484-0.08%
2018/11/232912.472012.4712.40916,5240.05%
2018/11/223712.401013.1512.302716,6050.16%
2018/11/212512.978212.9713.10-5716,482-0.35%
2018/11/2010512.9712812.9512.95-2316,511-0.14% 大買/大賣/
2018/11/1910413.239313.2313.151116,5360.07% 大買/
2018/11/165913.016013.1613.00-116,487-0.01%
2018/11/1520312.4214812.3712.505516,1330.34% 大買/大賣/
2018/11/141211.101711.4211.85-516,585-0.03%
2018/11/134710.39110.8010.804617,7510.26%
2018/11/122110.6000.0010.652118,7230.11%
2018/11/091010.5500.0010.451019,5000.05%
2018/11/081010.69610.5510.50420,4070.02%
2018/11/073010.40610.5110.602420,8000.12%
2018/11/065110.46110.1510.155020,8440.24%
2018/11/05110.15210.3310.40-120,9540.00%
2018/11/022110.5700.0010.302120,9350.10%
2018/11/014210.292810.6710.651420,7730.07%
2018/10/31610.11910.1710.20-320,560-0.01%
2018/10/30249.67229.829.86220,4600.01%
2018/10/2969.1700.009.10620,2710.03%
2018/10/26219.63109.399.231120,2280.05%
2018/10/25219.6500.009.432120,1590.10%
2018/10/242010.13710.0110.051320,0690.06%
2018/10/23510.101010.1510.05-520,000-0.02%
2018/10/223110.2000.0010.253119,9770.16%
2018/10/1959.974510.0510.00-4019,919-0.20%
2018/10/181010.2000.0010.251019,8350.05%
2018/10/1700.001410.6210.35-1419,788-0.07%
2018/10/1684610.6289810.6910.45-5219,689-0.26% 大買/大賣/
2018/10/154810.50110.3010.304719,5410.24%
2018/10/12410.091510.1610.40-1119,446-0.06%
2018/10/11199.91289.969.77-919,307-0.05%
2018/10/09311.181010.7010.85-719,114-0.04%
2018/10/081211.10711.1411.15519,0370.03%
2018/10/0500.001410.8711.05-1418,940-0.07%
2018/10/042711.57311.7511.502418,6730.13%
2018/10/038311.612511.9011.455818,7070.31%
2018/10/02212.25612.2012.20-418,322-0.02%
2018/10/011012.5000.0012.501018,2070.05%
2018/09/2800.00612.2012.30-618,148-0.03%
2018/09/273712.512512.5012.301218,0600.07%
2018/09/2600.00412.3512.30-417,822-0.02%
2018/09/254112.552.612.4612.5538.417,7620.22%
2018/09/211112.61412.6012.45717,5490.04%
2018/09/203112.4013812.6112.25-10717,320-0.62% 大賣/鉅額交易
2018/09/196313.30913.0813.055416,7950.32%
2018/09/182113.591013.5513.301116,5840.07%
2018/09/171413.501013.4513.50416,4010.02%
2018/09/144913.824513.9414.00416,1530.02%
2018/09/13612.983812.8613.20-3215,673-0.20%
2018/09/126413.44413.0913.206015,2630.39%
2018/09/112813.612313.2813.90514,7590.03%
2018/09/102413.202613.7513.05-214,108-0.01%
2018/09/077914.587714.4414.45213,4890.01%
2018/09/061314.872614.7114.70-1312,912-0.10%
2018/09/0511015.7712115.5715.10-1112,083-0.09% 大買/大賣/
2018/09/041315.931415.7116.05-110,813-0.01%
2018/09/032415.853815.9615.65-1410,756-0.13%
2018/08/313016.481116.4816.701910,7280.18%
2018/08/30816.112216.2516.00-1410,548-0.13%
2018/08/2900.003716.0916.10-3710,415-0.36%
2018/08/282215.225015.2215.20-2810,336-0.27%
2018/08/272015.015114.9415.10-3110,217-0.30%
2018/08/242915.221215.1015.051710,0350.17%
2018/08/232315.511315.7116.00109,8180.10%
2018/08/22914.931315.1815.05-49,524-0.04%
2018/08/2117214.6517914.6115.30-79,321-0.08% 大買/大賣/
2018/08/207014.091714.1114.20537,9000.67%
2018/08/1712513.938714.0314.30386,4930.59% 大買/
2018/08/162112.484512.4413.00-245,438-0.44%
2018/08/157512.087611.9312.20-14,606-0.02%
2018/08/1400.005210.9311.25-523,657-1.42%
2018/08/1359.981010.4510.25-53,157-0.16%
2018/08/10710.32110.6010.4563,0200.20%
2018/08/091010.301510.2510.10-52,813-0.18%
2018/08/0700.001010.109.95-102,805-0.36%
2018/08/0600.00510.0210.05-52,794-0.18%
2018/08/0200.00109.819.82-102,798-0.36%
2018/07/2700.00369.819.84-362,843-1.27%
2018/07/2600.0019.699.73-12,815-0.04%
2018/07/2419.3900.009.4512,8110.04%
2018/07/1900.00209.509.44-202,820-0.71%
2018/07/1800.0029.509.50-22,835-0.07%
2018/07/1619.4900.009.5212,8390.04%
2018/07/1219.5100.009.4412,8630.03%
2018/07/1100.0019.809.54-12,865-0.03%
2018/07/0519.5500.009.2712,7520.04%
2018/06/2200.00110.2510.05-12,749-0.04%
2018/06/2019.9800.0010.0512,6550.04%
2018/06/1500.00110.4510.40-12,595-0.04%
2018/06/133010.672010.4010.25102,5090.40%
2018/06/121110.761610.5210.60-52,438-0.21%
2018/06/081110.25210.2510.1092,2610.40%
2018/06/0700.00109.939.91-102,190-0.46%
2018/06/0600.00109.899.90-102,158-0.46%
2018/06/05309.8769.689.71242,1411.12%
2018/05/3119.3200.009.3311,9110.05%
2018/05/2900.0069.359.35-61,893-0.32%
2018/05/2539.18109.229.15-71,854-0.38%
2018/05/2400.0069.189.18-61,863-0.32%
2018/05/231069.15100.39.139.125.71,8790.30% 大買/
2018/05/21109.27109.229.1801,8960.00%
2018/05/1629.12209.129.09-181,946-0.92%
2018/05/15109.4500.009.21101,9600.51%
2018/05/1100.00109.509.50-102,035-0.49%
2018/05/1039.5100.009.5031,9800.15%
2018/05/0919.4600.009.4512,0080.05%
2018/05/08109.5900.009.50102,0230.49%
2018/05/0300.00109.419.43-101,996-0.50%
2018/04/2739.2700.009.2532,0300.15%
2018/04/2600.0029.389.30-22,080-0.10%
2018/04/161010.1000.009.92102,4110.41%
2018/04/1219.98110.0510.0002,6020.00%
2018/04/1000.00109.679.60-102,582-0.39%
2018/03/3019.8500.009.8012,7850.04%
2018/03/2919.8226.29.909.83-25.22,842-0.89%
2018/03/1900.0049.759.79-43,730-0.11%
2018/03/1400.0029.959.86-23,935-0.05%
2018/03/1359.91159.889.85-103,952-0.25%
2018/03/09129.7459.649.6474,0500.17%
2018/03/0759.5900.009.4854,2270.12%
2018/02/2100.0029.239.32-24,866-0.04%
2018/02/09108.6500.008.60104,9990.20%
2018/02/0629.20329.119.05-305,226-0.57%
2018/02/011010.3500.0010.25105,3710.19%
2018/01/31110.3000.0010.2515,5000.02%
2018/01/3000.00110.4010.40-15,591-0.02%
2018/01/2500.001010.2010.20-106,146-0.16%
2018/01/19610.4500.0010.3566,7520.09%
2018/01/12610.4800.0010.4066,8020.09%
2018/01/11510.6000.0010.4556,7850.07%
2018/01/0810011.10711.0610.90936,5531.42%
2018/01/05310.751010.6510.75-76,339-0.11%
2018/01/0400.00610.7010.65-66,308-0.10%
2018/01/0300.00310.6710.60-36,260-0.05%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章