佳能 (2374)-元大-雙和券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
70.5
漲跌
▲2.3
漲幅
+3.37%
成交量
3,195張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:45

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	3	70.43	31.2	70.32	70.50	-28.2	11,201	-0.25%
2026/03/09	35.3	67.11	35	67.63	68.20	0.3	11,205	0.00%
2026/03/06	27	71.63	0	71.80	72.10	27	11,177	0.24%
2026/03/05	0	0.00	15.4	73.16	72.70	-15.4	11,194	-0.14%
2026/03/04	57.7	70.49	1.1	71.93	70.00	56.6	11,257	0.50%
2026/03/03	9.2	76.10	37	76.27	75.40	-27.9	11,301	-0.25%
2026/03/02	12.1	78.85	1.2	78.42	79.00	11	11,250	0.10%
2026/02/26	100.1	80.48	14	80.94	81.00	86.1	11,409	0.75%
2026/02/25	21.6	80.45	1	80.20	80.40	20.6	11,454	0.18%
2026/02/24	10.1	81.78	7.2	82.27	82.20	2.9	11,451	0.03%
2026/02/23	0.1	80.75	25.3	80.18	80.70	-25.2	11,430	-0.22%
2026/02/11	3.1	77.57	2	77.60	77.50	1.1	11,494	0.01%
2026/02/10	27.1	77.36	1	77.20	77.60	26.1	11,618	0.22%
2026/02/09	10.1	80.55	3	80.67	78.10	7.1	11,757	0.06%
2026/02/06	15	78.33	9	78.59	78.20	6	12,115	0.05%
2026/02/05	37.3	82.13	34.3	83.36	80.00	3	12,699	0.02%
2026/02/04	4.1	80.33	1	79.60	80.30	3.1	13,536	0.02%
2026/02/03	8.3	79.83	3.1	81.69	79.60	5.2	14,147	0.04%
2026/02/02	20.1	79.88	2.7	80.87	79.70	17.4	14,068	0.12%
2026/01/30	72.7	87.98	32.2	91.40	85.20	40.5	13,873	0.29%
2026/01/29	74.4	93.19	84	93.13	94.60	-9.6	13,484	-0.07%
2026/01/28	11	89.25	27	91.14	91.10	-16	12,601	-0.13%
2026/01/27	35.1	89.82	53.1	90.33	89.30	-18	12,287	-0.15%
2026/01/26	20.2	88.89	143.9	89.35	89.40	-123.8	11,906	-1.04%	大賣/鉅額交易
2026/01/23	50.2	84.86	19.4	85.26	83.20	30.8	11,411	0.27%
2026/01/22	35.7	86.02	84.2	86.42	86.20	-48.5	11,429	-0.42%
2026/01/21	13	83.92	41.4	83.56	82.50	-28.4	11,478	-0.25%
2026/01/20	24.1	81.75	50.1	82.58	81.00	-26	11,360	-0.23%
2026/01/19	14.8	81.39	5.8	81.77	80.60	9	11,345	0.08%
2026/01/16	22.2	82.75	24.3	82.74	82.30	-2.1	11,706	-0.02%
2026/01/14	3	79.87	7.3	79.62	79.80	-4.3	11,968	-0.04%
2026/01/13	6.3	78.63	4.1	79.03	78.20	2.2	12,102	0.02%
2026/01/12	2	79.70	11	79.70	79.90	-9	12,101	-0.07%
2026/01/09	6	78.58	5	78.32	78.40	1	12,101	0.01%
2026/01/08	3	78.20	0	0.00	77.40	3	12,221	0.02%
2026/01/07	11	79.79	4.3	80.21	79.30	6.7	12,290	0.05%
2026/01/06	1	79.70	4	79.68	79.60	-3	12,383	-0.02%
2026/01/05	9	79.04	5.2	78.23	78.00	3.8	12,641	0.03%
2026/01/02	1.2	79.70	8	79.55	79.20	-6.8	12,762	-0.05%
2025/12/31	4.9	78.11	0	0.00	77.60	4.9	12,719	0.04%
2025/12/30	7.1	77.85	15	77.29	79.40	-7.9	12,826	-0.06%
2025/12/29	10	78.42	4	78.58	78.10	6	13,090	0.05%
2025/12/26	3	75.80	3	75.87	75.80	0	13,179	0.00%
2025/12/24	1.3	76.11	0	0.00	75.80	1.3	13,560	0.01%
2025/12/23	4	77.50	2	76.70	76.70	2	14,364	0.01%
2025/12/22	0	0.00	6	77.37	78.00	-6	15,672	-0.04%
2025/12/19	4	76.18	5	76.02	76.00	-1	16,918	-0.01%
2025/12/18	1	76.70	6	76.85	76.50	-5	17,167	-0.03%
2025/12/17	11	78.22	2	78.55	78.20	9	17,458	0.05%
2025/12/16	1	77.00	2	77.10	77.70	-1	17,981	-0.01%
2025/12/15	6.1	78.84	12	79.25	78.80	-5.9	19,037	-0.03%
2025/12/12	0	0.00	11	80.61	80.30	-11	20,057	-0.05%
2025/12/11	5	80.22	4.4	80.02	79.60	0.6	20,892	0.00%
2025/12/10	13	80.82	22.3	81.58	80.70	-9.3	21,786	-0.04%
2025/12/09	23	81.73	6	81.80	81.70	17	23,293	0.07%
2025/12/08	19.1	81.95	6.1	82.33	83.20	13	24,301	0.05%
2025/12/05	44.7	82.59	36	82.61	81.50	8.7	24,587	0.04%
2025/12/04	9	82.56	26.3	83.09	83.40	-17.3	24,694	-0.07%
2025/12/03	7	78.51	7	78.34	78.00	0	25,425	0.00%
2025/12/02	9	78.47	14	78.74	77.90	-5	26,016	-0.02%
2025/12/01	20.2	78.96	1	78.80	78.80	19.2	26,420	0.07%
2025/11/28	43.1	79.71	3.1	80.10	80.20	39.9	26,654	0.15%
2025/11/27	21	80.37	7	80.33	80.40	14	27,043	0.05%
2025/11/26	19	80.75	41	81.04	81.20	-22	27,300	-0.08%
2025/11/25	0	77.40	1	77.30	77.10	-1	27,500	0.00%
2025/11/24	7.1	75.21	14	74.89	76.10	-6.9	28,237	-0.02%
2025/11/21	9.1	77.12	18	76.98	76.50	-8.9	29,281	-0.03%
2025/11/20	9	79.86	5	80.16	79.80	4	29,965	0.01%
2025/11/18	43	80.57	13.4	81.05	79.00	29.6	31,087	0.10%
2025/11/17	44.2	82.85	14.2	83.03	81.80	30.1	31,474	0.10%
2025/11/14	17.1	84.83	3.4	85.10	83.70	13.7	31,822	0.04%
2025/11/13	135.2	87.88	96.1	87.34	87.00	39.1	32,181	0.12%	大買/
2025/11/12	141.6	89.45	91	90.18	90.50	50.6	32,024	0.16%	大買/
2025/11/11	91.2	89.85	161.9	90.56	90.50	-70.7	31,933	-0.22%	大賣/
2025/11/10	65.7	86.66	122.4	87.18	85.90	-56.7	32,186	-0.18%	大賣/
2025/11/07	20	81.44	22.1	81.83	81.30	-2.1	32,079	-0.01%
2025/11/06	21	81.18	4.1	81.21	81.20	16.9	33,564	0.05%
2025/11/05	42.3	82.36	18.2	81.83	81.40	24.1	34,736	0.07%
2025/11/04	7.1	81.71	8.5	80.93	80.10	-1.4	35,221	0.00%
2025/11/03	22.1	84.70	3	84.53	84.30	19.1	36,293	0.05%
2025/10/31	23.4	84.99	10.4	85.30	85.90	13.1	36,804	0.04%
2025/10/30	15.6	83.83	25	84.08	83.00	-9.4	36,852	-0.03%
2025/10/29	28.2	86.75	19.1	86.32	85.80	9.1	37,029	0.02%
2025/10/28	50.3	86.65	32.3	86.77	87.50	18	36,913	0.05%
2025/10/27	32.3	84.74	29.4	84.70	85.20	2.9	36,511	0.01%
2025/10/23	7.1	83.61	7	83.39	83.00	0.1	36,388	0.00%
2025/10/22	58	84.63	42.2	84.20	83.80	15.9	36,448	0.04%
2025/10/21	49	82.33	31.3	82.62	82.90	17.7	36,099	0.05%
2025/10/20	10.9	78.64	8.6	78.42	78.60	2.3	35,837	0.01%
2025/10/17	12.1	81.51	10.4	82.10	80.90	1.7	36,350	0.00%
2025/10/16	11	82.32	2	82.80	81.80	9	36,596	0.02%
2025/10/15	8.3	81.87	13	82.07	82.10	-4.7	37,315	-0.01%
2025/10/14	15	82.56	14.3	82.18	80.50	0.7	37,521	0.00%
2025/10/13	25	83.23	2.2	82.67	83.80	22.8	37,518	0.06%
2025/10/09	10.1	86.50	2	87.15	86.00	8.1	37,521	0.02%
2025/10/08	32.3	88.37	39.1	88.52	87.80	-6.8	37,349	-0.02%
2025/10/07	15.1	87.17	8	87.13	86.90	7.1	37,013	0.02%
2025/10/03	5.2	85.53	5.3	85.50	85.70	-0.2	36,984	0.00%
2025/10/02	51.1	86.46	45	85.98	85.60	6.1	36,918	0.02%
2025/10/01	16.1	88.03	26.5	88.32	87.30	-10.4	36,731	-0.03%
2025/09/30	26.1	85.59	5.3	85.99	86.30	20.8	36,452	0.06%
2025/09/26	32.3	85.27	30.1	85.17	86.60	2.3	36,250	0.01%
2025/09/25	52.5	91.39	36.3	91.14	89.00	16.2	35,897	0.05%
2025/09/24	78.6	90.70	120	91.09	90.00	-41.4	35,125	-0.12%	大賣/
2025/09/23	90.1	88.59	122.1	89.07	88.80	-32.1	33,813	-0.09%	大賣/
2025/09/22	51.1	85.18	28.2	85.36	86.00	22.9	32,570	0.07%
2025/09/19	27.2	85.20	19.1	84.84	84.50	8.1	32,305	0.03%
2025/09/18	126.9	87.27	52.1	87.87	85.90	74.8	32,011	0.23%	大買/
2025/09/17	96.6	96.44	9.2	92.22	92.50	87.4	31,547	0.28%
2025/09/16	61.4	101.55	99.8	104.70	107.00	-38.4	30,475	-0.13%
2025/09/15	77.1	96.56	108	97.43	97.50	-30.9	29,513	-0.10%	大賣/
2025/09/12	81.2	95.52	65.2	95.43	95.30	16	28,671	0.06%
2025/09/11	56.4	92.99	29.5	92.42	91.00	26.9	27,762	0.10%
2025/09/10	36.5	89.20	59.6	90.53	93.50	-23.1	26,204	-0.09%
2025/09/09	25.2	84.95	26.2	85.17	85.00	-1	25,157	0.00%
2025/09/08	49	84.43	66.2	85.37	85.20	-17.2	24,850	-0.07%
2025/09/05	75.2	85.05	84	84.98	85.10	-8.8	24,402	-0.04%
2025/09/04	37.7	80.92	26.2	81.28	79.60	11.5	23,453	0.05%
2025/09/03	39.1	79.54	27.3	79.83	80.00	11.8	23,522	0.05%
2025/09/02	9.3	77.43	11	78.40	77.40	-1.7	23,808	-0.01%
2025/09/01	19	80.03	13.1	79.56	78.20	5.9	24,049	0.02%
2025/08/29	27.5	79.70	15.2	79.82	79.20	12.2	23,632	0.05%
2025/08/28	53.4	80.69	80.5	80.85	80.80	-27.1	23,303	-0.12%
2025/08/27	70	82.88	24	82.15	81.60	46	22,978	0.20%
2025/08/26	116.2	80.70	111.4	82.74	83.20	4.9	22,258	0.02%	大買/大賣/
2025/08/25	24	79.21	45	78.90	78.50	-21	21,007	-0.10%
2025/08/22	29.1	76.75	15.6	76.09	75.10	13.5	20,268	0.07%
2025/08/21	43.3	78.99	54	77.48	76.70	-10.7	19,901	-0.05%
2025/08/20	24.3	75.23	21.1	74.59	74.20	3.2	19,007	0.02%
2025/08/19	25	76.76	34	77.60	78.40	-9	18,559	-0.05%
2025/08/18	45.1	76.40	44	77.76	77.10	1	18,086	0.01%
2025/08/15	14	74.57	18.1	74.14	74.60	-4.1	17,549	-0.02%
2025/08/14	61.1	77.30	69.1	76.44	74.70	-8	17,297	-0.05%
2025/08/13	143.2	77.01	80	77.54	77.40	63.2	16,721	0.38%	大買/
2025/08/12	31	75.78	40	76.54	76.00	-9	15,402	-0.06%
2025/08/11	106.4	76.15	90.5	77.17	75.10	15.9	15,007	0.11%	大買/
2025/08/08	33	70.02	152.6	69.51	74.10	-119.6	13,563	-0.88%	大賣/鉅額交易
2025/08/07	49.3	68.73	34	68.03	67.40	15.3	12,565	0.12%
2025/08/06	123.1	68.04	146.1	67.95	68.40	-23	11,903	-0.19%	大買/大賣/
2025/08/05	8	65.93	51	66.61	67.70	-43	11,235	-0.38%
2025/08/04	14	60.46	20	60.95	61.60	-6	11,176	-0.05%
2025/08/01	35	60.64	48	61.09	60.40	-13	11,166	-0.12%
2025/07/31	8	60.43	18	60.69	60.00	-10	10,830	-0.09%
2025/07/30	6	58.70	4	57.80	58.70	2	10,570	0.02%
2025/07/29	42	59.21	3	59.00	58.80	39	10,491	0.37%
2025/07/28	6	59.22	13.1	59.68	59.70	-7.1	10,460	-0.07%
2025/07/25	15.1	59.01	4	58.40	58.40	11.1	10,325	0.11%
2025/07/24	18	59.21	6	59.60	59.90	12	10,361	0.12%
2025/07/23	45.1	60.90	36.5	60.86	59.70	8.6	10,238	0.08%
2025/07/22	65	59.61	22.7	59.07	58.40	42.3	9,539	0.44%
2025/07/21	30	59.75	79.8	60.58	60.00	-49.8	9,101	-0.55%
2025/07/18	24	56.78	26	56.63	56.90	-2	8,361	-0.02%
2025/07/17	6.3	55.63	19	55.81	56.30	-12.7	8,130	-0.16%
2025/07/16	14	54.98	9	55.26	54.60	5	7,956	0.06%
2025/07/15	3	53.90	5.5	54.37	54.40	-2.5	7,866	-0.03%
2025/07/14	3	54.50	0	0.00	53.70	3	7,885	0.04%
2025/07/11	5	54.74	8.1	54.23	54.40	-3.1	7,931	-0.04%
2025/07/10	7	53.14	6	53.60	52.80	1	8,050	0.01%
2025/07/09	0	0.00	37	53.17	53.20	-37	8,131	-0.45%
2025/07/08	3	52.73	3	52.87	52.70	0	8,180	0.00%
2025/07/07	1.1	51.32	0	0.00	51.90	1.1	8,173	0.01%
2025/07/04	28	52.47	1	52.50	52.40	27	8,212	0.33%
2025/07/03	5	54.56	1	54.20	54.00	4	8,274	0.05%
2025/07/01	1.1	54.36	0	0.00	53.30	1.1	8,164	0.01%
2025/06/30	1	53.11	1	53.60	53.70	0	8,157	0.00%
2025/06/27	4	53.40	0	0.00	53.30	4	8,168	0.05%
2025/06/26	3	54.03	5	54.60	53.90	-2	8,234	-0.02%
2025/06/25	3	54.30	3	53.77	53.60	0	8,230	0.00%
2025/06/24	1	53.80	8	53.93	54.00	-7	8,222	-0.09%
2025/06/23	2.5	51.50	4	51.60	52.50	-1.5	8,231	-0.02%
2025/06/20	8	52.60	5	52.74	51.90	3	8,278	0.04%
2025/06/19	1	52.50	1	52.90	52.50	0	8,246	0.00%
2025/06/18	1	53.50	1	53.80	53.40	0	8,241	0.00%
2025/06/17	19	54.73	15	54.46	53.80	4	8,253	0.05%
2025/06/16	3.2	54.38	7	53.94	54.40	-3.8	8,225	-0.05%
2025/06/13	8	55.26	3	55.10	54.40	5	8,196	0.06%
2025/06/12	54.5	56.65	61.5	56.51	56.50	-7	8,094	-0.09%
2025/06/11	45	55.44	29.2	55.17	54.90	15.8	7,564	0.21%
2025/06/10	22	53.36	44	54.03	55.10	-22	7,012	-0.31%
2025/06/09	4	49.98	2	49.95	50.10	2	6,610	0.03%
2025/06/06	3	50.70	1	51.10	50.20	2	6,720	0.03%
2025/06/05	0	0.00	4	52.00	51.20	-4	6,922	-0.06%
2025/06/04	10	50.80	25	51.22	51.50	-15	6,995	-0.21%
2025/06/03	2	49.00	1	49.30	49.15	1	7,377	0.01%
2025/06/02	4	49.40	1	48.75	48.75	3	8,255	0.04%
2025/05/29	1	51.00	2	50.80	51.00	-1	8,351	-0.01%
2025/05/28	2	51.20	9	51.28	50.30	-7	8,498	-0.08%
2025/05/27	12	51.46	7	51.49	51.10	5	9,028	0.06%
2025/05/26	9	51.20	8	51.60	51.20	1	9,209	0.01%
2025/05/23	14	51.14	0	0.00	51.10	14	9,401	0.15%
2025/05/22	10	51.00	12	51.47	51.70	-2	9,442	-0.02%
2025/05/21	5	51.50	5	51.84	51.50	0	9,479	0.00%
2025/05/20	11	52.14	3	52.07	51.50	8	9,565	0.08%
2025/05/19	23	53.63	24	54.03	52.40	-1	9,826	-0.01%
2025/05/16	13	53.55	9	53.80	53.70	4	9,751	0.04%
2025/05/15	11.1	53.82	14.3	53.92	53.90	-3.2	9,906	-0.03%
2025/05/14	4	53.33	17	52.95	52.90	-13	9,909	-0.13%
2025/05/13	15	53.01	41.2	53.41	53.30	-26.2	9,965	-0.26%
2025/05/12	15	50.47	25	50.00	52.60	-10	10,237	-0.10%
2025/05/09	19	46.66	7	46.50	48.05	12	10,276	0.12%
2025/05/08	2	43.95	1	44.20	44.05	1	10,394	0.01%
2025/05/07	4	43.55	1	43.55	43.55	3	10,906	0.03%
2025/05/06	0	0.00	7	43.96	44.30	-7	11,223	-0.06%
2025/05/05	0	42.85	1	45.30	43.60	-1	11,533	-0.01%
2025/05/02	8	46.71	7	46.64	46.65	1	11,530	0.01%
2025/04/30	13	47.31	3	47.78	46.45	10	11,542	0.09%
2025/04/29	4	45.61	5	45.94	46.55	-1	11,463	-0.01%
2025/04/28	0	0.00	3	44.70	44.65	-3	11,466	-0.03%
2025/04/25	1	44.40	2	44.33	44.10	-1	11,604	-0.01%
2025/04/24	0	0.00	4	44.05	43.40	-4	12,054	-0.03%
2025/04/23	3	43.15	1	43.45	43.00	2	12,154	0.02%
2025/04/22	0	41.10	0	0.00	41.00	0	12,303	0.00%
2025/04/21	0	41.65	0	0.00	41.45	0	12,469	0.00%
2025/04/18	0	0.00	2	43.85	43.80	-2	12,710	-0.02%
2025/04/17	0	0.00	1	43.75	43.90	-1	12,969	-0.01%
2025/04/16	26	45.19	14.1	45.44	45.00	11.9	13,550	0.09%
2025/04/15	1	44.35	2	43.70	44.10	-1	13,655	-0.01%
2025/04/14	2.2	41.66	0	0.00	41.45	2.2	14,255	0.02%
2025/04/11	0.1	40.08	0	0.00	41.00	0.1	14,703	0.00%
2025/04/10	10	41.35	6	41.34	41.35	4	15,197	0.03%
2025/04/09	12	38.53	5	37.72	37.60	7	15,614	0.04%
2025/04/08	1	41.75	0	0.00	41.75	1	16,194	0.01%
2025/04/07	0	46.35	0	0.00	46.35	0	16,956	0.00%
2025/04/02	0	0.00	7	50.60	51.50	-7	19,718	-0.04%
2025/04/01	0.1	51.10	4	51.05	51.30	-3.9	22,682	-0.02%
2025/03/31	23.5	50.80	4.2	51.97	50.10	19.3	24,810	0.08%
2025/03/28	5	53.72	1.4	53.56	53.60	3.6	25,719	0.01%
2025/03/27	16.1	56.40	8	56.43	56.10	8.1	26,923	0.03%
2025/03/26	21	57.40	32	58.00	57.10	-11	29,466	-0.04%
2025/03/25	21	57.19	35	57.58	56.90	-14	31,230	-0.04%
2025/03/24	5.7	56.66	5	57.00	56.40	0.7	32,032	0.00%
2025/03/21	1.4	56.63	0	0.00	56.60	1.4	33,731	0.00%
2025/03/20	12	57.08	0	57.20	57.30	12	34,443	0.03%
2025/03/19	16	56.56	2	55.90	55.90	14	34,668	0.04%
2025/03/18	20	56.85	5	57.38	57.00	15	35,063	0.04%
2025/03/17	28	57.19	8	57.85	57.00	20	35,069	0.06%
2025/03/14	20.2	56.89	10	57.51	57.20	10.2	35,074	0.03%
2025/03/13	17	59.43	27	60.51	57.80	-10	35,031	-0.03%
2025/03/12	19.1	59.66	14	59.71	59.60	5.1	34,918	0.01%