LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    1,702
  • 產業
    上市 電腦週邊類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精元 (2387)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27462.853064.1064.20-262,174-1.20%
2024/03/26664.301765.1263.00-112,217-0.50%
2024/03/2500.00866.2466.10-82,399-0.33%
2024/03/22765.76165.4065.8062,4050.25%
2024/03/21263.70163.6064.6012,3630.04%
2024/03/20563.22763.9063.60-22,403-0.08%
2024/03/192.161.70462.0362.00-22,706-0.07%
2024/03/18261.1000.0061.1023,0070.07%
2024/03/15260.4000.0060.0023,0150.07%
2024/03/13861.3800.0060.3083,0320.26%
2024/03/120.161.4000.0061.700.13,0220.00%
2024/03/113.161.74162.2061.302.13,0280.07%
2024/03/080.163.84163.7063.00-0.93,023-0.03%
2024/03/07164.40564.2064.90-42,993-0.13%
2024/03/060.165.20364.4064.70-32,991-0.10%
2024/03/05064.30364.4364.60-32,959-0.10%
2024/03/04464.40264.5564.1022,9410.07%
2024/03/01164.100.264.1063.900.82,9210.03%
2024/02/27263.903.563.7764.00-1.52,922-0.05%
2024/02/26364.371164.2964.80-82,903-0.28%
2024/02/2300.001261.8461.90-122,833-0.42%
2024/02/2200.00662.8562.90-62,831-0.21%
2024/02/21562.4000.0062.0052,8470.18%
2024/02/20361.9000.0061.4032,8770.10%
2024/02/19461.60262.2562.3022,8950.07%
2024/02/163.561.6410.161.3261.70-6.52,911-0.22%
2024/02/15558.40459.6359.5012,8380.04%
2024/02/050.156.5000.0057.200.13,0160.00%
2024/02/020.156.7800.0056.900.13,1660.00%
2024/01/2900.00456.7056.80-43,167-0.13%
2024/01/265.256.80356.6056.602.23,1780.07%
2024/01/24157.30757.1157.10-63,194-0.19%
2024/01/23156.9000.0056.8013,2190.03%
2024/01/1900.00156.0056.10-13,213-0.03%
2024/01/1800.001555.1255.30-153,204-0.47%
2024/01/17155.80555.9055.70-43,191-0.13%
2024/01/120.156.5000.0056.300.13,1690.00%
2024/01/11256.9000.0056.8023,1610.06%
2024/01/10156.22256.5056.50-13,174-0.03%
2024/01/09258.55158.3058.5013,1280.03%
2024/01/08357.830.158.2057.802.93,1190.09%
2024/01/05259.15360.0359.20-13,063-0.03%
2024/01/043.158.23458.3057.70-12,995-0.03%
2024/01/03458.95658.8758.80-22,962-0.07%
2024/01/02459.68259.6059.5022,9470.07%
2023/12/2931.158.9200.0059.4031.12,9311.06%
2023/12/28159.00659.0259.00-52,921-0.17%
2023/12/27959.711159.8159.60-22,907-0.07%
2023/12/261.158.42458.8058.60-32,870-0.10%
2023/12/25758.64758.4058.1002,8620.00%
2023/12/225.159.96459.4059.301.12,8380.04%
2023/12/21260.80160.5060.6012,7780.04%
2023/12/2021.260.78960.8260.2012.22,7200.45%
2023/12/191057.932357.3058.40-132,501-0.52%
2023/12/18458.20258.3558.1022,4670.08%
2023/12/15459.03459.0058.5002,4610.00%
2023/12/1446.161.171560.5059.5031.12,4211.28%
2023/12/132660.883761.1762.80-112,101-0.52%
2023/12/12157.00256.7057.10-11,811-0.06%
2023/12/11656.7700.0056.6061,8640.32%
2023/12/08557.26257.3057.0032,0170.15%
2023/12/07756.84457.1056.6032,0070.15%
2023/12/06256.60156.8056.8012,0140.05%
2023/12/05555.5600.0055.1052,0390.25%
2023/12/01555.86255.6555.7032,0390.15%
2023/11/3000.00355.2055.30-32,056-0.15%
2023/11/29154.9000.0054.9012,0470.05%
2023/11/28355.2300.0055.3032,0460.15%
2023/11/27354.80654.6754.50-32,043-0.15%
2023/11/24356.1300.0056.0032,0180.15%
2023/11/22156.20156.6056.6002,0070.00%
2023/11/21356.3300.0056.4032,0060.15%
2023/11/20657.08356.9756.7031,9920.15%
2023/11/17257.90557.1658.20-31,951-0.15%
2023/11/16157.00457.0556.80-31,896-0.16%
2023/11/15256.4000.0056.4021,8610.11%
2023/11/14355.93455.9056.20-11,814-0.06%
2023/11/131256.591357.0255.90-11,779-0.06%
2023/11/101153.551453.8753.70-31,556-0.19%
2023/11/0700.001149.4349.80-111,542-0.71%
2023/11/02449.931450.1050.10-101,517-0.66%
2023/11/011450.002249.8749.75-81,507-0.53%
2023/10/313650.131649.3249.40201,4961.34%
2023/10/30249.15148.7549.2511,4710.07%
2023/10/2600.00147.7547.90-11,468-0.07%
2023/10/20847.2100.0047.3081,5160.53%
2023/10/1900.00747.8648.00-71,520-0.46%
2023/10/182148.5300.0048.60211,5211.38%
2023/10/1600.00149.5048.80-11,505-0.07%
2023/10/1100.00148.1047.95-11,522-0.07%
2023/09/2600.00247.2047.10-21,786-0.11%
2023/09/22248.3500.0048.0021,7750.11%
2023/09/212048.62148.3548.55191,7651.08%
2023/09/2000.00151.1049.55-11,751-0.06%
2023/09/19251.00150.4050.8011,7310.06%
2023/09/18351.6000.0051.8031,7050.18%
2023/09/1500.00151.1051.50-11,666-0.06%
2023/09/140.551.301051.1351.30-9.51,639-0.58%
2023/09/132049.951850.5550.8021,5720.13%
2023/09/110.446.85146.9046.85-0.61,392-0.04%
2023/09/080.147.001048.2048.15-9.91,370-0.72%
2023/09/0700.00146.7047.00-11,321-0.08%
2023/09/0600.00247.0546.80-21,314-0.15%
2023/09/05145.40545.6746.00-41,291-0.31%
2023/09/01144.6500.0044.3011,2490.08%
2023/08/2900.00544.6044.25-51,250-0.40%
2023/08/2500.00245.2044.90-21,229-0.16%
2023/08/24545.3000.0044.7051,2250.41%
2023/08/2300.00144.7044.75-11,211-0.08%
2023/08/2200.00145.0045.00-11,200-0.08%
2023/08/1800.001045.1545.00-101,191-0.84%
2023/08/17144.8500.0045.1511,1810.08%
2023/08/16144.1000.0044.6511,1590.09%
2023/08/15544.8000.0044.5551,1500.43%
2023/08/14144.3500.0043.3511,1130.09%
2023/08/111743.841544.4243.9021,0830.18%
2023/08/0700.00242.5542.60-21,133-0.18%
2023/07/2600.00143.5043.25-11,403-0.07%
2023/07/21341.7000.0041.5031,3790.22%
2023/07/12241.20741.9341.95-51,396-0.36%
2023/07/101944.92545.1044.95141,3801.01%
2023/07/07344.65244.7044.6511,3410.07%
2023/07/06145.6500.0045.5011,3130.08%
2023/07/0500.00345.1545.10-31,253-0.24%
2023/07/0400.00144.5044.75-11,225-0.08%
2023/07/0300.00544.1544.20-51,218-0.41%
2023/06/3000.00143.5043.65-11,218-0.08%
2023/06/2900.00143.3043.30-11,231-0.08%
2023/06/27342.8500.0042.8531,2640.24%
2023/06/20243.0000.0043.3021,3190.15%
2023/06/1600.00243.1543.00-21,405-0.14%
2023/06/1500.00743.4443.40-71,460-0.48%
2023/06/1400.00143.1043.40-11,456-0.07%
2023/06/1300.00142.3042.65-11,449-0.07%
2023/06/12442.4600.0042.4041,4470.28%
2023/06/09142.50142.7542.7501,4440.00%
2023/06/06241.8500.0041.8521,4480.14%
2023/06/05342.05542.0542.25-21,452-0.14%
2023/06/02141.85141.8541.9501,4490.00%
2023/06/01541.64241.6041.8031,4460.21%
2023/05/31141.4000.0041.5511,4460.07%
2023/05/30141.35141.6541.2501,4520.00%
2023/05/26340.8000.0040.7531,4350.21%
2023/05/23141.1000.0041.2011,4280.07%
2023/05/17140.4000.0040.4011,4000.07%
2023/05/121.240.88240.9840.80-0.81,374-0.06%
2023/05/11340.68142.1540.0021,3460.15%
2023/05/10743.1000.0042.8071,2520.56%
2023/05/09146.65147.1047.4501,1090.00%
2023/05/0400.00245.6045.65-21,024-0.20%
2023/05/0300.00145.2045.35-11,000-0.10%
2023/04/2700.00144.2044.25-1932-0.11%
2023/04/2500.00244.1043.25-2909-0.22%
2023/04/24143.2000.0043.7018940.11%
2023/04/2100.00143.7043.70-1887-0.11%
2023/04/2000.00144.7044.30-1876-0.11%
2023/04/17145.303044.8044.95-29831-3.49%
2023/04/14145.9000.0045.8017950.13%
2023/04/1300.00145.3045.15-1752-0.13%
2023/04/1200.00145.0045.00-1725-0.14%
2023/04/1100.00244.6044.45-2701-0.28%
2023/04/0600.00244.6044.45-2679-0.29%
2023/03/3000.00344.4344.15-3660-0.45%
2023/03/28143.4500.0043.5016340.16%
2023/03/271144.6000.0044.40116061.81%
2023/03/2400.00244.5044.10-2585-0.34%
2023/03/221943.5500.0043.60195543.43%
2023/03/2100.00243.0243.55-2520-0.39%
2023/03/20540.855.441.7642.05-0.4463-0.09%
2023/03/1300.00139.4539.40-1427-0.23%
2023/03/10139.9500.0039.7014310.23%
2023/03/09240.1500.0040.1524410.45%
2023/03/0700.00140.1040.20-1440-0.23%
2023/03/0200.00139.2039.80-1441-0.23%
2023/03/01139.2000.0039.1514390.23%
2023/02/20139.4000.0039.3014790.21%
2023/02/1500.00138.8038.80-1532-0.19%
2023/01/12038.0500.0038.1006470.00%
2023/01/0500.00138.5038.60-1672-0.15%
2023/01/04138.1500.0038.2016770.15%
2022/12/30038.0500.0038.0506820.00%
2022/12/28138.0500.0037.7016960.14%
2022/12/2000.00240.3539.60-2740-0.27%
2022/12/15141.3000.0041.3017740.13%
2022/12/1300.00540.7540.85-5824-0.61%
2022/12/09641.2600.0040.7568900.67%
2022/12/0700.00340.4539.45-3922-0.33%
2022/12/0600.00141.0041.00-1950-0.11%
2022/12/02141.1000.0041.0011,0210.10%
2022/11/16140.3000.0040.6011,0010.10%
2022/11/14340.5000.0040.3539840.30%
2022/11/11239.70540.6040.25-3980-0.31%
2022/11/10540.3500.0040.2559540.52%
2022/11/0400.00338.3038.50-3965-0.31%
2022/11/02537.5000.0037.7051,0600.47%
2022/10/2700.00135.3535.50-11,071-0.09%
2022/10/2600.00135.2035.00-11,076-0.09%
2022/10/2400.00135.2035.40-11,097-0.09%
2022/10/21534.94135.0034.9541,0990.36%
2022/10/19336.95136.0036.1021,0950.18%
2022/10/1700.00535.5035.95-51,118-0.45%
2022/09/28035.8000.0035.1001,2590.00%
2022/09/20240.90641.1740.85-41,180-0.34%
2022/09/19441.1500.0041.6041,1420.35%
2022/09/16241.00340.6340.80-11,105-0.09%
2022/09/15140.45140.6040.4001,0700.00%
2022/09/1300.00240.7539.80-21,021-0.20%
2022/09/12339.45139.5039.5529790.20%
2022/09/08139.40339.0039.10-2962-0.21%
2022/09/06137.50237.0537.15-1897-0.11%
2022/09/0500.00237.2337.25-2892-0.22%
2022/09/02138.10138.2037.9008900.00%
2022/09/01138.00138.2538.0508900.00%
2022/08/3100.00138.4038.65-1892-0.11%
2022/08/2900.00137.0537.55-1882-0.11%
2022/08/26439.3100.0038.6548760.46%
2022/08/2500.00137.3037.25-1825-0.12%
2022/08/2400.00236.7036.50-2823-0.24%
2022/08/22137.30137.5037.3008230.00%
2022/08/19137.70137.6037.6008210.00%
2022/08/17137.4000.0037.5018170.12%
2022/08/15236.85237.6037.6008040.00%
2022/08/1200.00138.3038.10-1787-0.13%
2022/08/11338.22338.1038.1007800.00%
2022/08/10340.65440.5141.10-1728-0.14%
2022/08/0900.00238.7838.80-2652-0.31%
2022/08/0800.00138.0038.00-1631-0.16%
2022/08/0100.00538.5038.50-5608-0.82%
2022/07/2800.00638.2137.80-6596-1.01%
2022/07/27237.15137.8037.8015890.17%
2022/07/26237.25137.5537.1015870.17%
2022/07/22138.35338.2538.40-2573-0.35%
2022/07/2100.00238.2038.35-2555-0.36%
2022/07/20137.9500.0037.5015350.19%
2022/07/19637.1300.0037.0065241.14%
2022/07/18237.4800.0037.5025160.39%
2022/07/154238.733638.5638.4065001.20%
2022/07/1400.00137.4038.20-1422-0.24%
2022/07/1300.00136.7037.05-1381-0.26%
2022/06/2100.00335.5735.95-3363-0.82%
2022/06/20134.2000.0034.2013720.27%
2022/06/16136.3000.0036.3013720.27%
2022/06/1500.00137.3036.75-1373-0.27%
2022/06/10537.3500.0037.9053801.31%
2022/06/09437.8500.0037.7543771.06%
2022/06/010.137.5500.0037.500.14010.02%
2022/05/310.136.7500.0037.500.14070.02%
2022/05/30136.8000.0036.8014040.25%
2022/05/2500.00136.1036.00-1404-0.25%
2022/05/24235.55135.3035.3014090.24%
2022/05/23135.8000.0035.8014140.24%
2022/05/19135.6000.0036.0014220.24%
2022/05/16135.8000.0035.8014210.24%
2022/05/1300.00135.8036.30-1426-0.23%
2022/05/11135.4500.0035.5014290.23%
2022/05/0600.00536.3536.40-5422-1.18%
2022/04/18139.9500.0039.9014410.23%
2022/04/15140.35140.4540.4004470.00%
2022/03/3000.00243.1542.25-2701-0.29%
2022/03/28141.5000.0042.1517070.14%
2022/03/23142.0000.0042.0017290.14%
2022/03/170.141.1500.0041.100.17900.01%
2022/03/1400.00140.8540.90-1970-0.10%
2022/03/0900.00139.7039.55-11,164-0.09%
2022/03/08238.65638.7338.90-41,186-0.34%
2022/03/04540.9600.0040.8551,2730.39%
2022/03/0200.00341.5041.60-31,284-0.23%
2022/03/01141.5500.0041.6511,2930.08%
2022/02/23242.0500.0042.0521,2880.16%
2022/02/080.144.1000.0044.400.11,3030.01%
2022/02/0700.00143.7044.00-11,301-0.08%
2022/01/25143.0000.0043.1511,2970.08%
2022/01/180.146.9000.0046.000.11,2800.01%
2022/01/1300.00145.9545.95-11,282-0.08%
2022/01/10146.7500.0046.9511,2930.08%
2022/01/07246.0500.0046.3021,2900.15%
2022/01/050.148.25047.6047.6501,2720.00%
2022/01/04849.02348.9848.8051,2480.40%
2022/01/03148.95148.3548.8501,1800.00%
2021/12/3000.00247.8047.70-21,136-0.18%
2021/12/2800.00246.4046.60-21,106-0.18%
2021/12/27244.6000.0044.9021,0810.18%
2021/12/08248.63148.8549.3019290.11%
2021/12/07449.481149.4850.30-7800-0.87%
2021/12/03846.21546.4546.4536260.48%
2021/12/0200.00246.1845.90-2615-0.32%
2021/12/01746.9100.0046.9575941.18%
2021/11/16143.45143.6543.8504920.00%
2021/11/11343.0000.0042.2535470.55%
2021/10/2900.00144.3043.40-1741-0.13%
2021/10/28144.5000.0044.5017550.13%
2021/10/13241.95242.4342.7001,3710.00%
2021/10/0700.00243.6544.45-21,439-0.14%
2021/10/06142.5000.0042.4511,4950.07%
2021/09/2400.00146.7046.60-11,585-0.06%
2021/09/23244.45545.2745.90-31,587-0.19%
2021/09/16145.45145.8545.2501,5950.00%
2021/09/14145.45245.7045.35-11,615-0.06%
2021/09/02849.05848.0048.0001,6440.00%
2021/09/0100.00548.4048.85-51,647-0.30%
2021/08/30247.5500.0047.5521,6720.12%
2021/08/2600.00447.3647.20-41,771-0.23%
2021/08/25847.90347.6548.0051,7710.28%
2021/08/2400.00148.5047.60-11,780-0.06%
2021/08/20246.80246.6046.6001,7860.00%
2021/08/19246.60348.5246.60-11,782-0.06%
2021/08/18448.9800.0048.8541,7650.23%
2021/08/17148.4500.0047.8511,7530.06%
2021/08/1600.002348.9148.45-231,748-1.32%
2021/08/12150.5000.0050.6011,7130.06%
2021/08/11251.60251.0051.0001,7140.00%
2021/08/10151.7000.0051.7011,7320.06%
2021/08/09354.77354.7754.1001,7280.00%
2021/08/06154.3000.0054.6011,7340.06%
2021/08/03257.30357.3357.40-11,800-0.06%
2021/08/02156.00156.5056.4001,7900.00%
2021/07/3000.00155.0055.30-11,777-0.06%
2021/07/29254.55654.2054.50-41,735-0.23%
2021/07/28153.80155.0055.8001,7340.00%
2021/07/2700.00159.2057.60-11,731-0.06%
2021/07/26458.05658.9357.90-21,699-0.12%
2021/07/233958.861358.2459.10261,6191.61%
2021/07/2200.00955.3357.50-91,426-0.63%
2021/07/2100.00152.8052.80-11,347-0.07%
2021/07/20151.80352.0051.80-21,337-0.15%
2021/07/19154.3000.0053.5011,3360.07%
2021/07/16154.40454.5554.60-31,341-0.22%
2021/07/15854.65654.8055.0021,3440.15%
2021/07/14453.4300.0054.0041,3120.30%
2021/07/13952.66553.9852.5041,2980.31%
2021/07/12149.9000.0050.0011,2520.08%
2021/07/0800.00152.0051.40-11,252-0.08%
2021/07/07151.00151.1051.1001,2650.00%
2021/07/05552.7600.0052.9051,2980.39%
2021/07/01152.5000.0052.1011,3180.08%
2021/06/30252.95553.1853.20-31,330-0.23%
2021/06/29153.1000.0053.1011,3470.07%
2021/06/25253.8500.0053.7021,3580.15%
2021/06/24553.86553.8253.8001,3770.00%
2021/06/2200.00252.8052.40-21,437-0.14%
2021/06/21153.2000.0052.9011,5530.06%
2021/06/18254.3000.0054.2021,6140.12%
2021/06/16154.3000.0054.7011,7550.06%
2021/06/09155.7000.0055.4011,9170.05%
2021/06/08156.0000.0056.1011,9240.05%
2021/06/0400.00160.0057.80-11,914-0.05%
2021/06/03156.70458.0058.90-31,873-0.16%
2021/06/02155.3000.0055.5011,8240.05%
2021/06/01255.7000.0056.4021,8260.11%
2021/05/2400.00155.7055.50-11,902-0.05%
2021/05/18051.3000.0052.3001,9720.00%
2021/05/17151.1000.0047.5511,9920.05%
2021/05/14154.70153.6052.1001,9830.00%
2021/05/12853.50854.3054.4002,0130.00%
2021/05/07662.28561.8262.3012,1540.05%
2021/05/06561.70262.5061.5032,4140.12%
2021/05/0400.00158.6058.20-12,676-0.04%
2021/05/03561.60361.5760.9022,6580.08%
2021/04/2900.00163.1063.10-12,668-0.04%
2021/04/2300.00263.0063.50-22,890-0.07%
2021/04/22163.30163.6062.7002,9860.00%
2021/04/1900.00163.6063.90-13,074-0.03%
2021/04/16163.9000.0064.0013,0830.03%
2021/04/15464.3300.0064.5043,0880.13%
2021/04/13164.00365.2364.10-23,112-0.06%
2021/04/12265.55165.8065.3013,1180.03%
2021/04/09165.9000.0065.9013,1140.03%
2021/04/08266.7500.0066.7023,1100.06%
2021/04/07166.40166.6066.4003,1000.00%
2021/04/06466.6000.0066.4043,0910.13%
2021/04/01165.2000.0065.1013,0870.03%
2021/03/29065.90165.9065.70-13,223-0.03%
2021/03/26165.1000.0065.0013,2240.03%
2021/03/25265.2500.0064.8023,2230.06%
2021/03/24567.16566.7066.6003,1820.00%
2021/03/22271.201.170.8669.100.93,0300.03%
2021/03/19269.40170.5069.8013,0030.03%
2021/03/1800.001369.2069.20-132,957-0.44%
2021/03/17168.20268.1568.20-12,960-0.03%
2021/03/16467.781268.1867.90-83,065-0.26%
2021/03/15165.30265.8065.90-13,033-0.03%
2021/03/12165.10166.0065.1003,0840.00%
2021/03/1100.00365.2365.30-33,120-0.10%
2021/03/09163.30264.2564.30-13,316-0.03%
2021/03/08163.8000.0064.0013,4410.03%
2021/03/0400.00365.0364.50-33,606-0.08%
2021/03/03263.90164.3065.5013,6840.03%
2021/03/02165.9000.0064.7013,6940.03%
2021/02/2600.00165.9065.90-13,718-0.03%
2021/02/25465.83165.8065.8033,7690.08%
2021/02/241267.37167.4066.40113,8410.29%
2021/02/23368.971169.2568.30-83,880-0.21%
2021/02/22567.94268.2068.0033,9750.08%
2021/02/19167.50267.3067.50-13,986-0.03%
2021/02/18367.00466.8867.40-14,002-0.02%
2021/02/17266.65267.0066.2004,0530.00%
2021/02/04964.76165.1064.8084,1090.19%
2021/02/03165.70166.0065.5004,1500.00%
2021/02/02165.30265.7065.40-14,231-0.02%
2021/02/01665.22465.9865.9024,3020.05%
2021/01/29668.47168.1066.7054,4220.11%
2021/01/28068.807.569.2568.70-7.54,302-0.17%
2021/01/27867.58968.8866.30-14,085-0.02%
2021/01/26265.001066.0965.80-83,880-0.21%
2021/01/22165.00965.5165.60-83,871-0.21%
2021/01/20265.60163.7063.8013,9260.03%
2021/01/198.166.99667.2366.902.13,9380.05%
2021/01/18165.30366.6766.90-23,929-0.05%
2021/01/15465.58466.2365.9003,8820.00%
2021/01/14363.34765.0965.30-43,933-0.10%
2021/01/13962.0900.0062.0094,4010.20%
2021/01/1200.00361.3061.30-34,438-0.07%
2021/01/0800.00261.6061.70-24,584-0.04%
2021/01/07362.0700.0062.1034,6950.06%
2021/01/06862.5500.0062.2084,8050.17%
2021/01/05263.1500.0063.0024,9340.04%
2021/01/04464.20864.1464.20-44,964-0.08%
2020/12/3100.00265.1564.90-25,063-0.04%
2020/12/30163.40163.5063.8005,1490.00%
2020/12/29764.8900.0064.4075,2150.13%
2020/12/28464.28264.9564.8025,2720.04%
2020/12/25264.70165.3064.7015,3630.02%
2020/12/24265.801165.9165.80-95,420-0.17%
2020/12/23161.301463.5964.70-135,408-0.24%
2020/12/22361.5300.0061.0035,4970.05%
2020/12/21462.15362.5062.3015,6710.02%
2020/12/18563.5600.0063.2055,8570.09%
2020/12/171164.3300.0064.30115,9310.19%
2020/12/16263.95364.1764.10-16,066-0.02%
2020/12/15264.30665.3363.40-46,170-0.06%
2020/12/141564.10164.2063.80146,3810.22%
2020/12/11763.741764.9063.30-106,513-0.15%
2020/12/101565.77665.5765.3096,5040.14%
2020/12/09164.20364.2063.90-26,436-0.03%
2020/12/08162.70462.8063.70-36,553-0.05%
2020/12/07561.92661.8761.80-16,635-0.02%
2020/12/04963.09462.9062.6056,6870.07%
2020/12/03364.07263.8063.8016,7850.01%
2020/12/02767.87366.5366.2046,7650.06%
2020/12/01769.5700.0069.1076,7660.10%
2020/11/30169.901270.9370.50-116,897-0.16%
2020/11/271169.50271.3069.5096,9560.13%
2020/11/25170.40970.2069.70-87,796-0.10%
2020/11/24170.40270.7570.40-17,972-0.01%
2020/11/23170.50871.0171.50-78,254-0.08%
2020/11/20669.37569.7469.6018,4660.01%
2020/11/191370.11671.4068.8078,9410.08%
2020/11/18469.5800.0069.8049,0560.04%
2020/11/1600.00269.4068.70-29,482-0.02%
2020/11/13568.88669.1769.10-19,703-0.01%
2020/11/12568.4800.0068.0059,9260.05%
2020/11/11168.601068.4067.90-910,340-0.09%
2020/11/10669.63568.3068.10110,7240.01%
2020/11/091668.83468.9068.901211,2400.11%
2020/11/061368.011668.2967.70-311,460-0.03%
2020/11/05166.40367.2066.30-211,486-0.02%
2020/11/04265.5000.0066.80211,6540.02%
2020/11/0300.00365.4765.00-311,901-0.03%
2020/11/02364.13363.5064.40012,1390.00%
2020/10/30464.95164.8064.00312,4660.02%
2020/10/2900.00165.0065.00-112,730-0.01%
2020/10/26768.271068.4266.90-313,043-0.02%
2020/10/23469.25568.9069.40-113,250-0.01%
2020/10/221068.68569.4468.40513,2820.04%
2020/10/214074.934375.3169.50-313,215-0.02%
2020/10/20870.13870.7971.00012,7290.00%
2020/10/19269.40269.2070.10012,7200.00%
2020/10/16368.13468.8068.60-112,720-0.01%
2020/10/15870.05571.3668.50312,6280.02%
2020/10/14469.80670.9871.90-212,530-0.02%
2020/10/132570.753270.5870.20-712,454-0.06%
2020/10/122368.892168.0668.00212,3480.02%
2020/10/08369.70369.3768.90012,3480.00%
2020/10/071068.971568.9869.50-512,275-0.04%
2020/10/06467.58267.2566.40212,2410.02%
2020/10/05265.90165.0066.70112,2980.01%
2020/09/30663.28163.1065.20512,3110.04%
2020/09/29263.95264.9063.70012,3510.00%
2020/09/28765.26365.6065.20412,3760.03%
2020/09/251166.371266.5465.00-112,408-0.01%
2020/09/241369.15470.0868.00912,4520.07%
2020/09/23270.85569.9671.90-312,462-0.02%
2020/09/22469.73169.6068.60312,3530.02%
2020/09/21370.73470.9571.20-112,464-0.01%
2020/09/182472.392171.9970.60312,3630.02%
2020/09/172872.371972.0171.10912,2890.07%
2020/09/16469.75868.3570.30-412,113-0.03%
2020/09/15568.52468.4066.80112,0360.01%
2020/09/14567.30568.2268.10012,2150.00%
2020/09/111267.60269.8066.601012,5110.08%
2020/09/10371.80572.1269.50-212,547-0.02%
2020/09/09169.30370.6771.00-212,540-0.02%
2020/09/08370.472371.2270.20-2012,480-0.16%
2020/09/07670.58770.8368.50-112,342-0.01%
2020/09/041370.511270.4270.50112,3200.01%
2020/09/032672.512871.1670.50-212,474-0.02%
2020/09/023573.383473.1373.00112,3800.01%
2020/09/012975.353273.2672.50-312,242-0.02%
2020/08/314472.787571.8673.50-3111,881-0.26%
2020/08/281069.301568.5569.30-511,452-0.04%
2020/08/272168.201568.7166.80611,3490.05%
2020/08/262768.443867.7268.10-1111,088-0.10%
2020/08/255367.772067.5468.003310,8740.30%
2020/08/242063.46763.7963.901310,4900.12%
2020/08/211662.961663.4662.80010,3970.00%
2020/08/201061.56761.6762.60310,2540.03%
2020/08/191767.781268.0665.30510,0870.05%
2020/08/1819.169.321268.1667.407.19,8510.07%
2020/08/173169.282369.4672.5089,6100.08%
2020/08/143064.964267.3568.40-129,199-0.13%
2020/08/133962.393462.5762.2058,7690.06%
2020/08/125055.669057.4959.00-408,148-0.49%
2020/08/113754.422054.0753.70177,8370.22%
2020/08/101453.91954.5654.5057,6870.07%
2020/08/071453.542454.1153.80-107,532-0.13%
2020/08/061152.66551.9050.8067,2710.08%
2020/08/05850.019.350.4252.40-1.37,014-0.02%
2020/08/042149.631548.6647.6566,7180.09%
2020/08/03547.4000.0046.9056,4400.08%
2020/07/3100.00546.9546.55-56,389-0.08%
2020/07/30347.12846.6546.75-56,358-0.08%
2020/07/29444.082344.4346.50-196,142-0.31%
2020/07/28842.491743.4242.95-95,892-0.15%
2020/07/271042.76443.2442.5065,8560.10%
2020/07/24241.93242.5041.6505,8490.00%
2020/07/23842.314442.2941.85-365,884-0.61%
2020/07/2200.00541.6742.20-55,902-0.08%
2020/07/21440.21140.2540.2535,8590.05%
2020/07/20338.671439.4440.00-115,885-0.19%
2020/07/171139.47639.9639.3055,9090.08%
2020/07/16539.01339.7739.4525,9280.03%
2020/07/151440.3500.0039.80145,8890.24%
2020/07/141241.151341.1240.80-15,915-0.02%
2020/07/133542.591542.5541.75205,8990.34%
2020/07/10843.181243.2041.70-45,862-0.07%
2020/07/091444.43344.6744.95115,7900.19%
2020/07/082844.281544.6844.75135,7390.23%
2020/07/071043.131043.2542.7505,6270.00%
2020/07/06242.33441.9042.80-25,554-0.04%
2020/07/031742.171041.9941.7575,5100.13%
2020/07/023640.944041.6441.25-45,425-0.07%
2020/07/01939.55139.7039.3085,3100.15%
2020/06/301139.422239.9240.10-115,257-0.21%
2020/06/29437.491937.8137.80-155,209-0.29%
2020/06/24736.851337.2637.15-65,224-0.11%
2020/06/231637.701638.0337.5005,2310.00%
2020/06/221637.60238.0037.20145,1960.27%
2020/06/191238.68238.7337.85105,1800.19%
2020/06/181338.991639.0139.45-34,987-0.06%
2020/06/171135.76336.1235.9084,6690.17%
2020/06/16134.45934.7834.55-84,502-0.18%
2020/06/12932.8700.0033.3094,4160.20%
2020/06/11434.18233.6033.6524,4540.04%
2020/06/101436.88836.3435.5564,4250.14%
2020/06/09137.25536.7436.65-44,268-0.09%
2020/06/08336.02535.6835.65-24,266-0.05%
2020/06/05436.40936.3335.50-54,345-0.12%
2020/06/04535.251435.5335.85-94,346-0.21%
2020/06/031735.36435.7034.90134,3230.30%
2020/06/02334.8000.0035.0534,2030.07%
2020/06/01135.3500.0035.5014,1340.02%
2020/05/29535.59535.8036.1504,0560.00%
2020/05/28634.76934.8635.00-33,942-0.08%
2020/05/27533.513133.8633.45-263,800-0.68%
2020/05/261633.37532.9133.25113,7560.29%
2020/05/25132.15332.6232.80-23,677-0.05%
2020/05/22231.35231.3031.2003,6470.00%
2020/05/21330.87631.2831.90-33,642-0.08%
2020/05/20229.25229.6529.1003,5800.00%
2020/05/18129.2000.0028.7513,5640.03%
2020/05/1500.00130.4528.85-13,583-0.03%
2020/05/14230.2500.0029.9023,5460.06%
2020/05/13331.5800.0031.6033,5130.09%
2020/05/1200.00132.7032.35-13,502-0.03%
2020/05/11832.18232.8032.0063,4880.17%
2020/05/08233.2300.0032.8023,4350.06%
2020/05/07133.2500.0033.2513,4230.03%
2020/05/06533.24334.0033.2023,4210.06%
2020/05/05233.80333.9334.00-13,389-0.03%
2020/05/041032.70232.3532.2083,2900.24%
2020/04/3000.00133.7033.45-13,289-0.03%
2020/04/29533.50433.5833.4013,2700.03%
2020/04/28232.481233.2433.30-103,216-0.31%
2020/04/27231.75131.7032.2013,2030.03%
2020/04/24331.00331.9031.0003,2520.00%
2020/04/22130.25230.6330.80-13,273-0.03%
2020/04/211131.2800.0029.50113,2340.34%
2020/04/20132.1000.0032.0013,2030.03%
2020/04/17332.50632.2532.00-33,225-0.09%
2020/04/16331.7500.0032.0033,1680.09%
2020/04/15331.95331.7031.9503,1670.00%
2020/04/14331.92531.6631.50-23,148-0.06%
2020/04/10331.0700.0030.7033,0820.10%
2020/04/09632.051032.4531.30-43,082-0.13%
2020/04/0800.001531.7231.50-153,068-0.49%
2020/04/07728.79929.3430.55-23,067-0.07%
2020/04/0600.00326.5227.80-32,988-0.10%
2020/04/01225.4000.0025.3022,9210.07%
2020/03/311426.721327.2626.5512,8900.03%
2020/03/30224.6500.0025.1022,7640.07%
2020/03/2600.00123.3024.50-12,734-0.04%
2020/03/2500.00323.0722.85-32,835-0.11%
2020/03/2400.00122.1022.15-13,032-0.03%
2020/03/23320.971521.2820.90-123,120-0.38%
2020/03/20523.35223.1323.2033,2000.09%
2020/03/19121.90522.1321.80-43,453-0.12%
2020/03/18125.001025.2324.20-93,747-0.24%
2020/03/172725.4600.0025.40273,9910.68%
2020/03/16529.582428.4328.20-193,997-0.48%
2020/03/133029.771129.2831.25193,9450.48%
2020/03/12732.96633.8732.5013,8520.03%
2020/03/11934.061034.0335.45-13,867-0.03%
2020/03/10230.40431.4932.65-23,761-0.05%
2020/03/09132.10332.1031.15-23,662-0.05%
2020/03/06232.7500.0032.8023,6520.05%
2020/03/05333.5000.0033.0533,6930.08%
2020/03/04132.95133.0032.8503,6940.00%
2020/03/03733.911034.0033.70-33,706-0.08%
2020/03/02231.6500.0032.2523,6820.05%
2020/02/27432.7400.0031.9043,6730.11%
2020/02/26233.1000.0033.0523,6400.05%
2020/02/201035.8000.0035.25103,5880.28%
2020/02/19135.2000.0035.7013,6220.03%
2020/02/18135.1500.0035.1513,6410.03%
2020/02/1700.00136.2036.20-13,651-0.03%
2020/02/1400.003.836.6036.80-3.83,669-0.10%
2020/02/0700.00137.3036.30-13,899-0.03%
2020/02/06138.0000.0037.9013,9390.03%
2020/02/0400.00337.0537.75-34,067-0.07%
2020/02/0300.001134.3236.50-114,168-0.26%
2020/01/31337.65638.2737.20-34,529-0.07%
2020/01/30437.93238.4037.5024,5680.04%
2020/01/203141.023541.2141.60-44,567-0.09%
2020/01/175040.185039.8239.9004,5630.00%
2020/01/16239.701239.1839.30-104,610-0.22%
2020/01/1500.00238.2038.30-24,674-0.04%
2020/01/14238.50237.5038.5004,7830.00%
2020/01/10135.5000.0035.6014,9290.02%
2020/01/09336.1000.0035.9035,1470.06%
2020/01/07336.502336.6836.50-206,491-0.31%
2020/01/0600.00137.0037.10-16,662-0.02%
2020/01/03238.1000.0037.3026,7870.03%
2020/01/02539.25539.0038.5507,2280.00%
2019/12/31438.50138.6539.0037,5040.04%
2019/12/3000.001239.2139.85-127,489-0.16%
2019/12/2700.00139.2039.20-17,535-0.01%
2019/12/261739.62439.5639.75137,6160.17%
2019/12/25639.55339.7039.7037,6390.04%
2019/12/241439.80240.2339.70127,7030.16%
2019/12/23339.00439.7539.00-17,707-0.01%
2019/12/20439.284139.1639.80-377,716-0.48%
2019/12/193139.823240.0939.05-17,609-0.01%
2019/12/181543.211043.2543.3557,4310.07%
2019/12/17142.20343.2843.10-27,484-0.03%
2019/12/163143.044043.1443.20-97,401-0.12%
2019/12/134342.014042.0241.1537,1550.04%
2019/12/122039.953039.8840.85-106,894-0.15%
2019/12/11737.24437.4837.8036,6510.05%
2019/12/10136.55236.5536.55-16,868-0.01%
2019/12/0900.00137.1037.15-17,069-0.01%
2019/12/06537.57636.9036.90-17,213-0.01%
2019/12/0500.00135.5536.10-17,134-0.01%
2019/12/041035.751035.7535.5007,1780.00%
2019/11/2900.00536.6036.10-57,345-0.07%
2019/11/271136.7600.0036.50117,4430.15%
2019/11/2600.00336.5536.55-37,519-0.04%
2019/11/22136.20436.0836.00-37,712-0.04%
2019/11/2000.00736.1736.15-77,883-0.09%
2019/11/19336.85136.8536.6528,0030.02%
2019/11/18136.35137.0037.2508,1330.00%
2019/11/151037.18137.1536.8098,2350.11%
2019/11/141937.15136.9537.15188,4680.21%
2019/11/1300.00136.5036.40-18,733-0.01%
2019/11/1200.001336.5836.85-138,846-0.15%
2019/11/112036.555737.0636.40-379,150-0.40%
2019/11/081137.671238.1838.10-19,222-0.01%
2019/11/071137.5700.0037.50119,4470.12%
2019/11/06538.551038.4038.00-59,661-0.05%
2019/11/051438.06737.9338.2079,8710.07%
2019/11/041037.6900.0037.551010,2070.10%
2019/11/011838.122238.0538.00-410,398-0.04%
2019/10/31237.68938.0337.40-710,604-0.07%
2019/10/305938.155537.8837.60411,3450.04%
2019/10/291542.67242.6041.001311,3240.11%
2019/10/281142.19941.7842.45211,5230.02%
2019/10/252141.93342.3041.501811,5000.16%
2019/10/24743.79243.0843.10511,4930.04%
2019/10/23844.46744.5143.80111,4800.01%
2019/10/221643.26943.4243.90711,4300.06%
2019/10/21444.48545.0844.20-111,398-0.01%
2019/10/188244.496944.3944.951311,4640.11%
2019/10/173244.093944.1244.55-711,485-0.06%
2019/10/1611744.6810344.4843.501411,4660.12% 大買/大賣/
2019/10/152941.9280.142.6043.45-51.110,853-0.47%
2019/10/142739.413139.3939.50-410,371-0.04%
2019/10/091638.611938.2638.35-310,313-0.03%
2019/10/085740.078738.4137.30-3010,275-0.29%
2019/10/071439.025038.6939.60-369,884-0.36%
2019/10/041236.26136.7536.00119,7550.11%
2019/10/031937.17636.8836.70139,8680.13%
2019/10/022437.441337.4237.45119,9200.11%
2019/10/013136.003135.8136.1509,9320.00%
2019/09/271335.2218635.0835.10-17310,001-1.73% 大賣/鉅額交易
2019/09/261036.96337.1536.55710,0490.07%
2019/09/251936.982136.6737.65-210,105-0.02%
2019/09/241337.62237.5537.401110,1360.11%
2019/09/231638.07337.5037.401310,1080.13%
2019/09/204938.675138.7638.45-210,035-0.02%
2019/09/19138.0000.0037.7519,8520.01%
2019/09/18937.4300.0037.2599,8040.09%
2019/09/171737.48238.1537.15159,7630.15%
2019/09/161038.67838.3338.2029,6840.02%
2019/09/1211440.5710039.6139.20149,6250.15% 大買/
2019/09/1126838.698038.8739.001889,3142.02% 大買/鉅額交易
2019/09/10736.891137.8037.65-49,092-0.04%
2019/09/06237.5500.0037.3528,8680.02%
2019/09/057038.026737.5837.8038,8070.03%
2019/09/044437.056436.7836.65-208,716-0.23%
2019/09/03237.4000.0037.2028,6120.02%
2019/09/027837.617337.7938.2058,5490.06%
2019/08/304937.424637.2637.3038,4860.04%
2019/08/296436.976537.0537.05-18,397-0.01%
2019/08/284538.843538.7438.05108,2890.12%
2019/08/270.237.1500.0037.150.28,1250.00%
2019/08/261138.22838.4737.0038,0560.04%
2019/08/23940.113440.1639.60-257,933-0.32%
2019/08/222741.141241.2740.55157,8450.19%
2019/08/212340.793040.3941.50-77,702-0.09%
2019/08/202641.24641.7440.10207,5520.26%
2019/08/193242.101942.3541.90137,4020.18%
2019/08/162141.803441.9541.70-137,134-0.18%
2019/08/151339.309.439.4339.503.66,8160.05%
2019/08/142240.841941.1940.5036,6810.04%
2019/08/131238.08938.8238.6036,3350.05%
2019/08/123739.424038.6537.50-36,146-0.05%
2019/08/085037.774237.2939.2585,8600.14%
2019/08/074836.722236.7835.70265,6120.46%
2019/08/0611935.2112235.3836.00-35,343-0.06% 大買/大賣/
2019/08/055838.784438.4937.40144,9440.28%
2019/08/021241.43841.2839.5544,7050.09%
2019/08/019741.65297.440.8442.90-200.44,364-4.59% 大賣/鉅額交易
2019/07/311337.782138.1739.90-83,490-0.23%
2019/07/301736.519.536.0036.757.53,1150.24%
2019/07/29433.54133.6033.9532,8430.11%
2019/07/26633.661233.9033.55-62,786-0.22%
2019/07/2500.00433.3832.80-42,671-0.15%
2019/07/24934.311134.0234.20-22,579-0.08%
2019/07/23633.7712.333.5933.95-6.32,509-0.25%
2019/07/222433.482033.6033.5542,4120.17%
2019/07/192231.151831.8332.8042,2260.18%
2019/07/181632.091931.4630.30-32,079-0.14%
2019/07/171029.1324.929.1730.00-14.91,856-0.80%
2019/07/161827.331127.1027.3071,6700.42%
2019/07/15925.841426.2326.40-51,554-0.32%
2019/07/12925.1720625.3825.20-1971,419-13.88% 大賣/鉅額交易
2019/07/11525.21125.4025.4041,3180.30%
2019/07/10925.2600.0025.4091,2280.73%
2019/07/09125.00326.3226.50-21,049-0.19%
2019/07/081024.751625.1025.80-6890-0.67%
2019/07/05623.50623.5824.5007700.00%
2019/07/04122.803123.0223.25-30667-4.50%
2019/07/033422.262122.3322.80135612.32%
2019/07/0241221.3400.0021.9541244093.63% 大買/鉅額交易
2019/07/011019.3500.0020.90103293.03%
2019/06/28418.7000.0019.0042531.58%
2019/06/27618.4000.0018.4562392.50%
2019/06/0600.000.317.8517.90-0.3298-0.08%
2019/04/1100.00118.9519.20-1283-0.35%
2019/04/10118.9000.0018.9012680.37%
2019/04/02118.80118.9018.9002140.00%
2019/03/2800.000.918.7518.85-0.9183-0.49%
2019/03/12118.2500.0018.4011190.84%
2019/02/250.317.9500.0018.050.31400.23%
2018/12/110.517.85117.9017.85-0.5354-0.13%
2018/11/08616.70716.9416.95-1428-0.23%
2018/10/1100.001014.5814.90-10649-1.54%
2018/09/0700.00115.6015.85-1948-0.11%
2018/09/0500.000.115.7515.85-0.11,033-0.01%
2018/08/31116.1500.0016.1511,0140.10%
2018/08/2100.000.217.2017.25-0.21,034-0.02%
2018/08/16117.0000.0016.8511,0290.10%
2018/08/037.118.56618.7018.751.19090.12%
2018/08/02118.5000.0018.4518870.11%
2018/07/3100.00219.1019.10-2856-0.23%
2018/07/271019.0500.0019.20108401.19%
2018/07/26218.750.218.7018.801.88160.22%
2018/07/2400.00118.4018.40-1780-0.13%
2018/07/2300.00318.1518.25-3776-0.39%
2018/07/1700.00118.0017.95-1715-0.14%
2018/07/160.117.851518.0717.95-14.9695-2.14%
2018/07/131.117.4500.0017.501.16500.17%
2018/07/11216.9000.0016.8026170.32%
2018/07/100.217.2000.0017.300.26060.03%
2018/07/0500.00216.8516.65-2539-0.37%
2018/07/0400.000.616.5016.55-0.6517-0.12%
2018/06/1500.00516.7516.85-5460-1.08%
2018/06/14517.1500.0016.7554561.10%
2018/06/0800.00416.5816.75-4409-0.98%
2018/06/0700.00516.8016.90-5404-1.24%
2018/06/06316.60516.5516.90-2408-0.49%
2018/06/051016.8500.0016.80104012.49%
2018/05/2800.00315.4515.50-3365-0.82%
2018/05/25115.4000.0015.4513650.27%
2018/05/1600.000.615.2515.35-0.6371-0.16%
2018/03/29316.6800.0016.7034540.66%
2018/03/2700.000.116.3016.40-0.1435-0.03%
2018/03/21116.40116.5016.4004120.00%
2018/01/2300.002017.9018.05-20318-6.28%
2018/01/2200.000.817.0017.15-0.8269-0.31%
2018/01/181017.1000.0017.15102913.43%
2018/01/1700.00217.1517.10-2292-0.68%
2018/01/1500.00217.3017.20-2294-0.68%
2018/01/1200.00217.2017.15-2292-0.68%
2018/01/08217.5000.0017.4522870.70%
2018/01/05217.5000.0017.4522860.70%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章