• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,219張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2030.1106.349107.00106.0021.114,7930.14%
2024/11/190.1106.503106.00107.00-2.914,948-0.02%
2024/11/185.5104.542104.00103.503.515,1230.02%
2024/11/151.1106.051.1106.59106.50-0.115,2390.00%
2024/11/144106.002106.00105.00215,5190.01%
2024/11/1310107.603108.33106.50715,6020.04%
2024/11/1218.5108.5510109.55107.508.515,6060.05%
2024/11/1114.2110.011111.50111.0013.215,5160.09%
2024/11/0865.2112.3830117.63110.5035.215,4410.23%
2024/11/078119.883120.50119.00515,0340.03%
2024/11/061117.5000.00117.50114,9560.01%
2024/11/053116.173116.17116.50015,0190.00%
2024/11/042.1115.731115.00115.001.115,1400.01%
2024/11/013115.664116.75118.00-115,058-0.01%
2024/10/308.1117.563116.83116.505.115,0400.03%
2024/10/2917120.4166122.40119.00-4914,870-0.33%
2024/10/2851.5119.014120.25120.5047.514,5560.33%
2024/10/2513.1119.0420118.88118.50-6.914,313-0.05%
2024/10/2446123.4824120.42120.502214,1660.16%
2024/10/232129.251129.51129.50113,5830.01%
2024/10/2221133.409134.22130.501213,5360.09%
2024/10/219129.1746132.40133.50-3713,335-0.28%
2024/10/1820124.9011125.55123.50912,9550.07%
2024/10/179.1127.442127.25126.007.112,9560.05%
2024/10/1611126.5014127.32129.50-312,864-0.02%
2024/10/1510128.709128.78126.00112,6590.01%
2024/10/147128.5715129.30128.00-812,470-0.06%
2024/10/1135.2131.645133.80128.5030.212,2890.25%
2024/10/0914133.898134.56133.50611,9300.05%
2024/10/0812131.4625133.70135.00-1311,820-0.11%
2024/10/078129.561130.50129.00711,5730.06%
2024/10/0412130.7910133.00130.00211,5060.02%
2024/10/0121130.904132.37134.001711,3590.15%
2024/09/305131.306132.67131.00-111,250-0.01%
2024/09/2728133.797134.21130.502111,0600.19%
2024/09/265138.5037139.03138.50-3210,635-0.30%
2024/09/2510128.158128.44127.5029,9920.02%
2024/09/2411127.829128.28128.5029,8100.02%
2024/09/235.5140.271.1137.48135.504.59,4640.05%
2024/09/2011141.057143.50138.0049,3160.04%
2024/09/1910138.806139.42140.5049,0140.04%
2024/09/181135.501137.00133.0008,7970.00%
2024/09/161138.501137.00136.0008,8880.00%
2024/09/135133.0052136.71138.00-478,900-0.53%
2024/09/125130.3019128.50132.00-148,629-0.16%
2024/09/1137125.072123.00121.50358,6250.41%
2024/09/102127.501124.00125.5018,6680.01%
2024/09/092118.507123.93125.50-58,698-0.06%
2024/09/064122.1321121.52120.00-178,618-0.20%
2024/09/053.1123.042124.75124.001.18,5660.01%
2024/09/042119.755119.60121.00-38,599-0.03%
2024/09/032129.256129.75128.50-48,531-0.05%
2024/09/026131.6700.00130.0068,4960.07%
2024/08/305134.808138.38133.00-38,420-0.04%
2024/08/294132.133133.50133.5018,3270.01%
2024/08/287136.509.1138.56133.00-2.18,239-0.02%
2024/08/2700.001133.00133.50-17,981-0.01%
2024/08/268.1136.067136.50135.501.17,9300.01%
2024/08/237135.297.1136.71138.50-0.17,8020.00%
2024/08/226132.929133.17133.50-37,685-0.04%
2024/08/215130.005130.00130.5007,5410.00%
2024/08/203127.3322.6129.92131.00-19.67,343-0.27%
2024/08/192124.002124.50125.5007,1370.00%
2024/08/163120.5116.6123.05124.50-13.66,975-0.19%
2024/08/152112.755.2112.90113.50-3.26,641-0.05%
2024/08/143107.837105.50104.50-46,528-0.06%
2024/08/137102.434102.00103.0036,4420.05%
2024/08/122299.715100.66101.00176,4320.26%
2024/08/09399.4017100.0696.60-146,394-0.22%
2024/08/087.297.096.697.9996.000.66,3590.01%
2024/08/07298.901196.6899.90-96,353-0.14%
2024/08/061793.65993.5491.6086,5260.12%
2024/08/0517.6102.7800.00101.5017.66,4070.27%
2024/08/0230113.525115.70112.50256,3900.39%
2024/08/0117121.942122.50119.00156,2990.24%
2024/07/311115.0011120.68121.00-106,198-0.16%
2024/07/301.1115.5000.00114.501.16,1300.02%
2024/07/299117.282123.00114.5076,1030.11%
2024/07/261119.0000.00121.5016,0330.02%
2024/07/234.5121.672123.76120.002.56,0120.04%
2024/07/223119.173118.67122.0006,0480.00%
2024/07/196.1124.00143124.81120.50-1376,087-2.25% 大賣/鉅額交易
2024/07/184121.255.3124.67127.00-1.36,072-0.02%
2024/07/173125.835125.90125.50-25,980-0.03%
2024/07/164124.8820.3127.37124.00-16.36,027-0.27%
2024/07/153123.334124.00122.00-16,100-0.02%
2024/07/122123.7540123.00123.00-386,191-0.61%
2024/07/113126.503127.83124.5006,2660.00%
2024/07/103118.1727.8124.85126.50-24.86,309-0.39%
2024/07/0935118.364118.75116.00316,5510.47%
2024/07/085119.303120.17119.0026,8010.03%
2024/07/057121.796.1121.84122.000.96,7770.01%
2024/07/046118.834118.88119.0026,7330.03%
2024/07/0300.006116.50118.00-66,721-0.09%
2024/07/022114.004114.00113.00-26,695-0.03%
2024/07/019.1115.942114.00114.007.16,6930.11%
2024/06/2820117.078116.06116.50126,7280.18%
2024/06/279112.831114.00112.0086,7520.12%
2024/06/2695117.972113.50113.00936,7851.37%
2024/06/252116.2578115.28116.50-766,812-1.12%
2024/06/248118.562118.00117.5066,9120.09%
2024/06/215124.111122.50122.5047,5090.05%
2024/06/200130.0037.5128.13128.00-37.57,379-0.51%
2024/06/1912128.549126.05124.5037,2880.04%
2024/06/184127.255129.40128.50-17,257-0.01%
2024/06/17164123.9927.5121.82126.00136.57,1781.90% 大買/鉅額交易
2024/06/142112.505109.90115.00-36,927-0.04%
2024/06/127.2109.501109.00109.006.26,8550.09%
2024/06/115113.313112.50110.0026,9300.03%
2024/06/071118.007118.36118.50-66,954-0.09%
2024/06/068.2115.122114.75114.006.26,9350.09%
2024/06/058118.313119.17116.5056,9710.07%
2024/06/049121.0019121.29119.00-107,211-0.14%
2024/06/032118.7411118.68118.50-97,622-0.12%
2024/05/313119.3316119.09118.50-137,690-0.17%
2024/05/301116.005118.40119.00-47,683-0.05%
2024/05/294119.001117.50117.5037,6910.04%
2024/05/2814.3117.818119.25119.006.37,6910.08%
2024/05/273115.501115.00116.0027,6610.03%
2024/05/241115.001114.00114.5007,7360.00%
2024/05/2300.002116.00114.50-27,766-0.03%
2024/05/223117.834117.75117.50-17,847-0.01%
2024/05/213116.9911116.00116.50-87,982-0.10%
2024/05/201117.0000.00116.0018,0190.01%
2024/05/1714115.2910115.00115.5048,0370.05%
2024/05/1626114.7717.4114.34114.508.68,1040.11%
2024/05/152114.7500.00113.5028,2200.02%
2024/05/141115.002115.25115.00-18,343-0.01%
2024/05/130.4113.542112.00112.00-1.68,466-0.02%
2024/05/1025.1109.884110.75113.5021.18,5990.25%
2024/05/0917122.412121.25121.50158,3720.18%
2024/05/084126.252126.25127.0028,3590.02%
2024/05/074123.001122.00122.5038,4420.04%
2024/05/066123.9200.00123.5068,4950.07%
2024/05/038.1126.121125.00123.507.18,5770.08%
2024/04/301129.004128.75128.00-38,687-0.03%
2024/04/295131.304131.00130.0018,7630.01%
2024/04/265132.6012132.00131.00-78,842-0.08%
2024/04/255130.902130.50129.0038,8380.03%
2024/04/245126.4011127.64130.00-68,896-0.07%
2024/04/237121.430123.50121.0079,0480.08%
2024/04/229123.339123.11121.0009,1230.00%
2024/04/1920130.0719132.45128.0019,2170.01%
2024/04/1826139.8513141.31138.50139,2850.14%
2024/04/173140.334141.25141.00-19,411-0.01%
2024/04/1617137.6530138.15137.00-139,409-0.14%
2024/04/1533.3145.3227145.78139.006.39,5950.07%
2024/04/125137.7068.5139.22140.00-63.59,891-0.64%
2024/04/1113127.581127.50127.50129,7770.12%
2024/04/1000.002131.25131.50-29,901-0.02%
2024/04/096129.6700.00131.00610,0070.06%
2024/04/084.3127.371128.50127.003.310,1900.03%
2024/04/024129.752.3129.78129.501.810,4010.02%
2024/04/0114131.297131.17132.00710,5660.07%
2024/03/298127.566.1126.20125.501.910,8130.02%
2024/03/2826.3128.249127.11126.0017.310,9780.16%
2024/03/2723.1128.3219128.87127.504.111,1730.04%
2024/03/2640138.8642135.71131.50-211,227-0.02%
2024/03/2500.003134.50134.50-310,741-0.03%
2024/03/225122.301122.54122.50410,9430.04%
2024/03/216121.002120.75121.50411,3140.04%
2024/03/207119.1514118.86120.00-712,008-0.06%
2024/03/191121.002120.25120.00-112,105-0.01%
2024/03/1800.004120.75122.00-412,316-0.03%
2024/03/151121.0000.00121.00112,7090.01%
2024/03/1411123.096.8121.59122.504.213,7100.03%
2024/03/132125.2519125.08123.00-1714,188-0.12%
2024/03/121129.004.1130.37129.00-3.114,705-0.02%
2024/03/113130.834130.75129.00-114,997-0.01%
2024/03/088.2132.0116134.31131.00-7.815,156-0.05%
2024/03/0735139.5615137.87137.502015,4590.13%
2024/03/064129.002129.50128.50215,3940.01%
2024/03/051131.5010131.00131.50-915,797-0.06%
2024/03/042131.501132.50131.50116,1310.01%
2024/03/013131.831.3133.39131.001.716,7570.01%
2024/02/296129.923.4131.42132.002.616,9580.02%
2024/02/278.2133.192133.50130.006.217,1080.04%
2024/02/265133.101133.50132.50417,7060.02%
2024/02/232134.5011135.77134.00-918,732-0.05%
2024/02/2214.2134.139132.89132.505.219,1430.03%
2024/02/217136.6421138.02136.50-1419,465-0.07%
2024/02/2010138.6020137.00136.50-1020,833-0.05%
2024/02/1911139.097137.43137.00421,4800.02%
2024/02/1619140.7126140.63141.00-722,655-0.03%
2024/02/1520137.289139.33136.001123,8350.05%
2024/02/0512138.2500.00137.001223,8440.05%
2024/02/0210143.1012142.88143.00-224,008-0.01%
2024/02/016138.253137.67137.00324,1460.01%
2024/01/312139.501139.01138.50124,9120.00%
2024/01/307139.146138.33138.50125,4660.00%
2024/01/291140.004141.25141.50-327,200-0.01%
2024/01/266140.752139.50140.00428,5040.01%
2024/01/254.2143.142144.00142.502.229,2190.01%
2024/01/244145.131144.50143.50329,3800.01%
2024/01/222147.774148.25148.00-230,158-0.01%
2024/01/1916144.752145.00145.001430,4620.05%
2024/01/1815142.3313141.73143.00230,7180.01%
2024/01/178.1147.687149.21143.501.131,1860.00%
2024/01/166149.672149.25147.50431,2680.01%
2024/01/152146.007148.14149.50-531,362-0.02%
2024/01/125146.2011144.55145.50-631,612-0.02%
2024/01/1130150.4512150.25150.001831,7960.06%
2024/01/1012150.5012151.67152.50033,2450.00%
2024/01/0912.1150.4916149.09149.00-3.933,456-0.01%
2024/01/0874.2159.8838161.50149.0036.233,4510.11%
2024/01/057157.146158.58160.00133,1270.00%
2024/01/046158.675157.90157.00133,2370.00%
2024/01/031156.5020157.25156.50-1933,381-0.06%
2024/01/0217.1152.417.2154.15157.009.933,3330.03%
2023/12/294155.015155.70156.50-133,2920.00%
2023/12/288.2153.6011154.55154.00-2.833,365-0.01%
2023/12/2740.2155.9437155.58153.003.233,8480.01%
2023/12/2643.1158.8639158.90157.004.134,0200.01%
2023/12/2513156.889157.72156.50433,9260.01%
2023/12/2218154.6113156.27155.50533,9540.01%
2023/12/2121.2152.6819.2151.75151.501.933,9800.01%
2023/12/2010.2152.693153.17151.507.234,1410.02%
2023/12/1919151.188152.13152.001134,2110.03%
2023/12/1839153.4535152.91152.50434,2860.01%
2023/12/1540.1157.9618158.33156.0022.134,1940.06%
2023/12/141164.006164.25165.00-533,968-0.01%
2023/12/1311161.867161.71161.00434,4490.01%
2023/12/1218163.1720163.98163.50-235,051-0.01%
2023/12/1176166.2421167.26161.505534,8940.16%
2023/12/085.1171.3528172.21174.00-22.933,960-0.07%
2023/12/0728163.1825163.72166.00333,5960.01%
2023/12/0626174.5537171.70170.50-1133,297-0.03%
2023/12/0516169.476170.08169.501033,2000.03%
2023/12/0454175.4836.2177.69173.0017.833,1330.05%
2023/12/0150174.2244174.07176.50632,7950.02%
2023/11/3029172.9040173.65172.50-1132,648-0.03%
2023/11/2915168.1327.4168.39170.50-12.432,301-0.04%
2023/11/2856168.7251.8168.29168.004.232,0700.01%
2023/11/2715.3163.4515163.40160.000.331,6410.00%
2023/11/2421164.5720165.02165.00131,6990.00%
2023/11/2357167.3447.3165.79163.509.731,7740.03%
2023/11/2264.1172.2591171.88170.50-26.931,908-0.08%
2023/11/2126165.7330.1166.07168.50-4.131,430-0.01%
2023/11/2033164.3611.2163.89166.0021.831,2210.07%
2023/11/1768161.3871.4161.20164.00-3.430,986-0.01%
2023/11/1656.2158.3560.4158.27160.00-4.229,688-0.01%
2023/11/1540156.9566.5157.00158.50-26.529,107-0.09%
2023/11/1445146.9495.6147.02149.50-50.628,172-0.18%
2023/11/1300.0026138.50138.50-2627,196-0.10%
2023/11/1026127.542127.25126.002427,2110.09%
2023/11/0930.5128.5119128.47129.0011.527,1420.04%
2023/11/0857130.1144131.41129.001327,0190.05%
2023/11/0723.5133.9515133.60133.508.526,7010.03%
2023/11/06101137.9187141.61135.001426,4500.05% 大買/
2023/11/0392138.47126141.44145.00-3425,118-0.14% 大賣/
2023/11/0244126.9582128.77132.00-3824,186-0.16%
2023/11/0113121.087120.79120.00623,9200.03%
2023/10/3135120.5724121.15119.001123,9420.05%
2023/10/3020122.4031123.18123.00-1123,924-0.05%
2023/10/2742120.0140119.80117.00223,8660.01%
2023/10/2643.2121.0324120.83119.0019.223,5230.08%
2023/10/2546124.3079124.15124.00-3323,188-0.14%
2023/10/2434.1114.2016114.78117.5018.122,5750.08%
2023/10/2313115.738116.31114.50522,3100.02%
2023/10/2051.1116.6935117.87116.5016.122,1560.07%
2023/10/1940121.4320122.13122.502021,7880.09%
2023/10/1881.6129.6451128.67121.5030.521,4710.14%
2023/10/1726129.6229.1132.21134.50-3.119,814-0.02%
2023/10/1619123.2934.2123.64122.50-15.219,488-0.08%
2023/10/1314120.2913121.04122.00119,1950.01%
2023/10/127114.5723115.35118.50-1619,873-0.08%
2023/10/1123.2110.0317110.79108.006.220,3270.03%
2023/10/062117.502117.00116.00020,9590.00%
2023/10/0518118.259117.44117.00921,5940.04%
2023/10/0415117.778118.06118.50722,4500.03%
2023/10/0331123.0820124.00118.001122,4600.05%
2023/10/0231124.0239.2124.87123.00-8.222,027-0.04%
2023/09/2822120.3916119.19118.50622,1280.03%
2023/09/2713117.1911118.23121.50221,9060.01%
2023/09/2620118.7813118.19117.00721,7470.03%
2023/09/2514122.1130122.52122.00-1621,526-0.07%
2023/09/2214118.6110118.20120.00421,2490.02%
2023/09/2113115.1215116.13119.00-221,117-0.01%
2023/09/2023116.209117.33115.501420,8770.07%
2023/09/1926121.4228118.86118.00-220,651-0.01%
2023/09/1841122.8739.1122.81122.501.920,1830.01%
2023/09/1538118.5385.4118.26120.00-47.419,566-0.24%
2023/09/142105.2514107.21111.00-1218,784-0.06%
2023/09/138101.447101.14101.00118,6750.01%
2023/09/1218.1104.3826103.15103.00-818,860-0.04%
2023/09/1144109.019.4106.34105.5034.618,7510.18%
2023/09/0814.3113.3920.5115.28116.50-6.218,518-0.03%
2023/09/0722116.9811116.59115.001118,4120.06%
2023/09/0610116.708.1116.55116.501.918,6110.01%
2023/09/0515116.0713117.65118.00218,8050.01%
2023/09/0411112.7310.1113.74116.000.918,8270.00%
2023/09/0116114.4414113.75112.50218,9650.01%
2023/08/3116115.6312115.88115.00419,3350.02%
2023/08/3017113.0029113.79114.50-1219,752-0.06%
2023/08/2916.1108.4012108.79109.004.119,8230.02%
2023/08/2845.3113.537116.71108.5038.319,6770.19%
2023/08/2516119.5037.2118.87120.50-21.218,965-0.11%
2023/08/2421.1117.2811.2116.04113.509.918,6250.05%
2023/08/2330112.7059115.86115.00-2918,734-0.15%
2023/08/2211111.508112.13110.00318,5970.02%
2023/08/212.1109.958109.75108.50-5.918,705-0.03%
2023/08/1838.2110.5615109.23108.0023.218,6250.12%
2023/08/1740.5115.3935116.96116.005.518,3540.03%
2023/08/1611111.6817111.91113.50-618,081-0.03%
2023/08/159.1111.124.2112.45110.004.917,9390.03%
2023/08/1435.6109.465109.20109.0030.617,7830.17%
2023/08/1149.6107.5241109.55110.008.617,6600.05%
2023/08/1049107.7748108.44109.50117,2450.01%
2023/08/0911110.8627110.65109.50-1616,904-0.09%
2023/08/0830.2106.725107.80105.5025.216,4600.15%
2023/08/0730114.5354115.28117.00-2416,266-0.15%
2023/08/0429.1111.0239110.31109.50-1015,730-0.06%
2023/08/0220116.6727115.76113.50-715,495-0.05%
2023/08/0132.1123.7733.1123.80121.50-115,096-0.01%
2023/07/314135.500.2144.50133.003.814,6490.03%
2023/07/283143.332145.72147.50114,5860.01%
2023/07/277.1146.292.1150.33144.00514,5650.03%
2023/07/261.3151.3310149.25151.50-8.714,531-0.06%
2023/07/254.1143.1610.6144.46142.50-6.514,521-0.04%
2023/07/244.1145.546148.41151.00-1.914,518-0.01%
2023/07/217.7138.7724.4136.59148.50-16.714,490-0.12%
2023/07/202133.5011.1130.26135.00-9.114,460-0.06%
2023/07/191.2122.678.2126.56127.50-714,434-0.05%
2023/07/186.1124.7846.2124.47125.00-4014,485-0.28%
2023/07/17142.3128.6780.1130.01130.0062.214,4250.43% 大買/
2023/07/1413.1123.0351.4123.33127.00-38.313,341-0.29%
2023/07/1357.2112.3469.1113.74115.50-11.912,613-0.09%
2023/07/1234103.1529.4103.69105.004.611,7150.04%
2023/07/112893.7462.394.1495.50-34.311,020-0.31%
2023/07/101285.8311.585.9386.900.510,1040.00%
2023/07/071282.933383.3284.20-219,931-0.21%
2023/07/062483.754184.5783.80-179,928-0.17%
2023/07/05681.80481.4581.0029,5560.02%
2023/07/043581.781681.9581.60199,6010.20%
2023/07/031882.212882.5581.60-109,611-0.10%
2023/06/30180.50181.1081.0009,6500.00%
2023/06/291481.34380.9780.10119,7050.11%
2023/06/28477.87679.4380.00-29,781-0.02%
2023/06/272278.14877.1676.701410,1250.14%
2023/06/264.177.79378.2778.301.110,2250.01%
2023/06/212180.21379.8079.801810,7680.17%
2023/06/201581.011781.4880.50-210,821-0.02%
2023/06/193282.5911.182.5081.602111,0070.19%
2023/06/1626.182.3625.283.7284.600.911,3590.01%
2023/06/151682.06882.1581.90811,4400.07%
2023/06/1418.182.902083.7282.00-211,769-0.02%
2023/06/13784.691884.8284.20-1112,105-0.09%
2023/06/124283.541584.3783.902712,5640.21%
2023/06/093188.3126.387.7887.904.712,7200.04%
2023/06/081785.156385.3584.80-4613,013-0.35%
2023/06/07787.9936.588.1987.90-29.513,809-0.21%
2023/06/064287.874287.2187.50014,0030.00%
2023/06/059288.774888.6188.204413,7420.32%
2023/06/023085.0539.585.3984.30-9.513,298-0.07%
2023/06/011081.331481.8983.10-413,393-0.03%
2023/05/31781.31881.8480.80-113,848-0.01%
2023/05/301981.211380.9580.60614,1010.04%
2023/05/29582.103182.5483.10-2614,588-0.18%
2023/05/26577.54176.0076.00415,5770.03%
2023/05/251878.11978.5977.30916,1620.06%
2023/05/24676.32476.5876.50216,2710.01%
2023/05/23977.295077.6777.10-4117,055-0.24%
2023/05/224477.07776.3477.103717,1480.22%
2023/05/19475.531275.3374.90-817,153-0.05%
2023/05/18776.84576.9476.20217,1700.01%
2023/05/171175.98676.0576.00517,1860.03%
2023/05/1600.00475.0075.60-417,215-0.02%
2023/05/15373.204372.5673.20-4017,302-0.23%
2023/05/12171.50372.8373.50-217,428-0.01%
2023/05/111374.81573.0371.70817,9460.04%
2023/05/10372.50173.7073.60217,8580.01%
2023/05/09773.56173.0073.00617,9110.03%
2023/05/08375.13574.8674.80-218,028-0.01%
2023/05/0500.00174.7074.80-118,545-0.01%
2023/05/04174.60274.5074.00-119,184-0.01%
2023/05/03174.40274.7074.50-119,241-0.01%
2023/05/02375.10374.9375.40019,2980.00%
2023/04/284575.30475.0374.004119,3420.21%
2023/04/27173.8000.0073.60119,2990.01%
2023/04/26672.98672.6073.00019,2700.00%
2023/04/257.175.58574.9473.502.119,2800.01%
2023/04/21477.13976.7776.70-519,280-0.03%
2023/04/206.178.48878.2877.80-219,231-0.01%
2023/04/19779.71479.9879.40319,2610.02%
2023/04/1828.282.30180.7080.5027.219,2270.14%
2023/04/17282.151082.2182.10-819,301-0.04%
2023/04/14582.90682.6782.20-119,408-0.01%
2023/04/1313.583.19282.2082.2011.519,5150.06%
2023/04/12285.95285.5085.50019,5470.00%
2023/04/111687.73486.9885.601219,5880.06%
2023/04/10286.15586.9087.40-319,543-0.02%
2023/04/07186.00285.4085.40-119,545-0.01%
2023/04/06285.35185.5085.50119,5450.01%
2023/03/31485.28785.4086.00-319,512-0.02%
2023/03/30384.37583.7484.80-219,493-0.01%
2023/03/291283.213383.8983.30-2119,515-0.11%
2023/03/2822.186.2717.584.2484.104.619,5370.02%
2023/03/271490.38890.3189.70619,2200.03%
2023/03/247291.7368.591.2689.603.519,2470.02%
2023/03/231389.682589.6989.50-1218,799-0.06%
2023/03/2225.189.761189.8789.5014.118,9280.07%
2023/03/214591.261990.4589.102619,2920.13%
2023/03/2028.390.673291.1691.80-3.719,422-0.02%
2023/03/172989.531589.4089.801419,6920.07%
2023/03/161887.741088.4088.60819,6580.04%
2023/03/151791.172090.9189.60-319,380-0.02%
2023/03/144788.904989.4088.00-219,026-0.01%
2023/03/132492.152292.1292.90218,9280.01%
2023/03/1051.294.253694.6994.8015.218,5560.08%
2023/03/092893.385795.3696.00-2918,325-0.16%
2023/03/081788.092588.3087.30-818,601-0.04%
2023/03/072988.211888.1287.601118,5390.06%
2023/03/061488.597787.3389.50-6318,424-0.34%
2023/03/036387.794587.6485.001818,2500.10%
2023/03/0229.488.761188.6587.9018.417,8900.10%
2023/03/015389.6510389.7089.70-5017,649-0.28% 大賣/
2023/02/2412788.2265.288.0490.8061.817,1030.36% 大買/
2023/02/233681.6063.381.7583.80-27.315,978-0.17%
2023/02/223177.501077.3276.202115,6630.13%
2023/02/214578.4069.378.8380.30-24.315,878-0.15%
2023/02/20475.481475.5575.50-1015,458-0.06%
2023/02/17174.10274.0073.90-115,640-0.01%
2023/02/161173.531773.9774.20-615,811-0.04%
2023/02/151272.38572.7672.60716,2370.04%
2023/02/14774.431074.5473.70-316,523-0.02%
2023/02/134275.023674.7974.60617,1270.04%
2023/02/101474.089.174.5373.404.917,6360.03%
2023/02/0930.376.126076.0975.30-29.718,042-0.16%
2023/02/08773.751973.9074.50-1218,685-0.06%
2023/02/07471.85471.6572.20019,1680.00%
2023/02/064572.084571.9572.60019,4240.00%
2023/02/033973.671674.3772.202319,4970.12%
2023/02/022276.2833.676.5577.00-11.619,396-0.06%
2023/02/01269.60869.8170.20-619,012-0.03%
2023/01/31869.181168.9569.50-319,298-0.02%
2023/01/30267.80268.2568.40019,5490.00%
2023/01/17466.8800.0066.60419,7580.02%
2023/01/16666.97266.9067.00419,9810.02%
2023/01/13467.78267.4067.00220,2360.01%
2023/01/121068.62168.5068.10920,5390.04%
2023/01/11369.83569.7269.30-220,819-0.01%
2023/01/10370.73570.8670.30-221,199-0.01%
2023/01/09770.661670.9670.70-921,555-0.04%
2023/01/06369.37769.5069.70-422,169-0.02%
2023/01/05469.98870.0068.80-422,827-0.02%
2023/01/04969.33569.4869.30423,3750.02%
2023/01/03669.371268.6869.10-623,527-0.03%
2022/12/302969.272968.3167.30023,8730.00%
2022/12/29767.21567.0467.40224,1760.01%
2022/12/28469.03469.8567.90025,0180.00%
2022/12/271570.841471.4370.90125,2750.00%
2022/12/261169.89470.2570.00725,7160.03%
2022/12/23869.36469.2569.30426,2110.02%
2022/12/22769.80970.5369.40-226,626-0.01%
2022/12/2133.169.482869.3469.605.127,2180.02%
2022/12/202170.761971.4369.80227,6530.01%
2022/12/19572.62572.4271.20027,9810.00%
2022/12/161873.641673.4573.10228,3840.01%
2022/12/15674.05774.2173.80-128,8530.00%
2022/12/141274.98774.8374.50528,9130.02%
2022/12/133776.133076.3475.00728,9580.02%
2022/12/122875.74874.8873.602028,6810.07%
2022/12/095675.787376.3376.80-1728,540-0.06%
2022/12/083572.878873.6474.70-5328,608-0.19%
2022/12/074671.103271.2470.201429,1420.05%
2022/12/061773.001072.7671.70730,0330.02%
2022/12/058174.566074.7573.602130,1580.07%
2022/12/023174.893075.3275.00129,9980.00%
2022/12/014576.534175.9474.40430,0460.01%
2022/11/303272.604473.4874.00-1229,730-0.04%
2022/11/29467.33567.8068.30-129,5460.00%
2022/11/28668.73568.4868.20130,8000.00%
2022/11/252169.97469.5368.601732,6550.05%
2022/11/24671.60972.2171.90-333,411-0.01%
2022/11/231171.01371.6070.90833,9630.02%
2022/11/223371.5431.571.0770.801.534,4100.00%
2022/11/211272.731473.2470.80-234,985-0.01%
2022/11/182073.02972.8672.401134,9730.03%
2022/11/173873.934974.1474.30-1134,894-0.03%
2022/11/162971.764671.6171.50-1734,705-0.05%
2022/11/155069.303770.1770.301334,6090.04%
2022/11/14668.37768.3668.50-134,8140.00%
2022/11/111568.994670.1867.40-3134,912-0.09%
2022/11/104270.114769.8668.90-534,807-0.01%
2022/11/095071.172171.1769.702934,9810.08%
2022/11/081872.222972.7270.90-1134,871-0.03%
2022/11/075071.464271.7770.10834,2740.02%
2022/11/048969.578070.3270.30933,7890.03%
2022/11/036066.067867.0970.60-1832,646-0.06%
2022/11/023864.863664.5164.20232,0590.01%
2022/11/011763.761263.9664.50531,8100.02%
2022/10/314163.4449.163.5764.10-8.131,629-0.03%
2022/10/283361.702561.5460.20831,3450.03%
2022/10/274862.194962.5162.90-131,1690.00%
2022/10/263860.893760.1659.70130,8840.00%
2022/10/253461.713361.5360.90130,6300.00%
2022/10/24663.131263.4962.60-630,509-0.02%
2022/10/213463.302662.8361.70830,3550.03%
2022/10/202963.773263.8464.60-330,864-0.01%
2022/10/191966.161465.6264.00532,1420.02%
2022/10/181465.471265.6365.00233,1500.01%
2022/10/171864.031864.1766.00033,8870.00%
2022/10/142564.302464.5464.00134,0110.00%
2022/10/133865.265463.5960.00-1633,615-0.05%
2022/10/1210565.609065.3464.701533,0010.05% 大買/
2022/10/112171.9600.0071.802132,4940.06%
2022/10/078979.329579.0179.70-632,278-0.02%
2022/10/065578.215778.2178.50-231,956-0.01%
2022/10/058480.1288.280.1178.70-4.231,799-0.01%
2022/10/042577.765877.8477.60-3331,121-0.11%
2022/10/0310176.877876.9475.302330,9440.07% 大買/
2022/09/306675.616775.6779.00-130,8550.00%
2022/09/296776.537876.3376.10-1131,036-0.04%
2022/09/286376.556676.8174.40-331,298-0.01%
2022/09/274279.946979.9182.20-2731,239-0.09%
2022/09/268783.608184.4579.80630,9610.02%
2022/09/234988.654289.0988.60730,7120.02%
2022/09/225190.035991.1191.40-830,353-0.03%
2022/09/211288.23688.2088.50629,8910.02%
2022/09/202488.042588.1488.30-130,2850.00%
2022/09/197587.486987.5086.50630,1860.02%
2022/09/163188.443688.3988.70-529,989-0.02%
2022/09/153591.473290.6888.50329,6670.01%
2022/09/144790.348389.4092.40-3629,378-0.12%
2022/09/1311388.569188.5189.002228,5050.08% 大買/
2022/09/12984.662086.2887.40-1127,457-0.04%
2022/09/081879.601779.7479.50127,1510.00%
2022/09/076279.547579.6478.50-1326,915-0.05%
2022/09/066381.6017283.1380.40-10926,530-0.41% 大賣/鉅額交易
2022/09/0524385.3344184.2683.10-19825,997-0.76% 大買/大賣/鉅額交易
2022/09/0266091.1236789.5786.5029325,4401.15% 大買/大賣/鉅額交易
2022/09/0120090.24189.189.6788.6010.923,9930.05% 大買/大賣/
2022/08/3114285.719187.0590.505122,0150.23% 大買/
2022/08/306682.227082.1082.30-420,950-0.02%
2022/08/295178.874879.3680.00320,1700.01%
2022/08/264279.4962.379.9483.30-20.319,583-0.10%
2022/08/256574.519274.3775.80-2718,831-0.14%
2022/08/242672.784071.3772.80-1418,556-0.08%
2022/08/234972.376871.9771.70-1918,269-0.10%
2022/08/2245.376.8012277.2174.30-76.717,888-0.43% 大賣/
2022/08/191780.094080.7979.60-2317,592-0.13%
2022/08/182777.585978.0877.30-3217,053-0.19%
2022/08/172778.092277.7878.50516,7000.03%
2022/08/1614981.887180.2277.807816,3060.48% 大買/
2022/08/156677.444279.6583.902415,7250.15%
2022/08/122984.91184.0081.202815,1020.19%
2022/08/112979.701180.0781.101815,0020.12%
2022/08/10179.30577.8480.80-414,949-0.03%
2022/08/0900.00274.6076.70-214,871-0.01%
2022/08/0800.001273.3275.00-1214,806-0.08%
2022/08/051372.08172.0073.001214,7390.08%
2022/08/04268.001069.9870.00-814,690-0.05%
2022/08/03675.121476.9873.00-814,550-0.05%
2022/08/021474.76475.0875.401014,4650.07%
2022/08/01274.853.173.7674.80-1.114,408-0.01%
2022/07/29373.876.973.6673.00-3.914,329-0.03%
2022/07/282073.18172.1071.001914,1730.13%
2022/07/276471.074171.0773.002314,0730.16%
2022/07/2616472.8716972.4773.30-513,268-0.04% 大買/大賣/
2022/07/255668.926069.1672.80-411,679-0.03%
2022/07/2214964.3517565.0366.20-2610,286-0.25% 大買/大賣/
2022/07/215457.376558.6660.30-119,123-0.12%
2022/07/202954.254755.4754.90-188,565-0.21%
2022/07/19451.73251.5550.9028,2480.02%
2022/07/182853.864053.1452.50-128,159-0.15%
2022/07/153152.192151.6051.60107,9620.13%
2022/07/143651.263051.0851.7067,8830.08%
2022/07/132851.863252.0351.00-47,705-0.05%
2022/07/123950.983450.8449.9557,3910.07%
2022/07/111253.65753.8753.2057,1510.07%
2022/07/082955.661256.7454.90176,9330.24%
2022/07/072357.343557.5257.60-126,461-0.19%
2022/07/064956.264556.2055.0045,7110.07%
2022/07/053255.153856.1657.20-64,986-0.12%
2022/07/041348.822350.0552.00-104,338-0.23%
2022/07/016448.656148.6447.8534,0440.07%
2022/06/30648.17347.5047.7533,7300.08%
2022/06/291751.12750.9749.95103,5550.28%
2022/06/284555.064754.7855.40-23,309-0.06%
2022/06/27553.443754.4854.60-322,744-1.17%
2022/06/24346.37448.1849.70-12,530-0.04%
2022/06/23245.33245.0045.2002,4110.00%
2022/06/223147.643148.0447.7002,2720.00%
2022/06/21244.401045.2046.75-81,872-0.43%
2022/06/20743.503044.0042.50-231,832-1.25%
2022/06/16147.1000.0045.7011,8690.05%
2022/06/15447.13147.2047.1031,9100.16%
2022/06/14146.50147.2047.8501,9600.00%
2022/06/13147.95448.0447.70-31,996-0.15%
2022/06/10150.3000.0049.9012,0230.05%
2022/06/09151.40151.5051.4002,0550.00%
2022/06/07251.75252.0051.6002,1430.00%
2022/06/0600.00152.7052.50-12,210-0.05%
2022/06/021152.4000.0052.50112,3080.48%
2022/06/01153.60152.7053.0002,3730.00%
2022/05/3100.00352.6053.10-32,436-0.12%
2022/05/30151.9000.0051.9012,6320.04%
2022/05/27252.10351.3351.20-12,865-0.03%
2022/05/26150.20251.2550.20-12,868-0.03%
2022/05/2500.00050.6050.5002,9070.00%
2022/05/24450.8500.0049.9042,9820.13%
2022/05/23351.50351.6751.7002,9860.00%
2022/05/20351.2000.0051.2033,0270.10%
2022/05/1900.00249.7051.60-23,044-0.07%
2022/05/1800.00451.3051.30-43,051-0.13%
2022/05/173050.30550.1250.80253,0700.81%
2022/05/16349.13648.8548.60-33,133-0.10%
2022/05/13747.8900.0048.1073,1770.22%
2022/05/1000.00148.0047.85-13,355-0.03%
2022/05/09548.141247.5347.05-73,521-0.20%
2022/05/0500.00151.0051.10-13,703-0.03%
2022/05/0400.00150.0050.00-13,761-0.03%
2022/04/29150.60149.7049.1003,9240.00%
2022/04/28150.301.250.0850.10-0.24,0020.00%
2022/04/2700.00549.1649.85-54,053-0.12%
2022/04/25551.62451.7351.3014,1170.02%
2022/04/21155.80055.5055.8014,3480.02%
2022/04/20155.601555.2055.80-144,483-0.31%
2022/04/15456.8000.0056.0044,8390.08%
2022/04/14158.5000.0058.5014,9650.02%
2022/04/1300.00559.0859.00-55,027-0.10%
2022/04/12157.90157.8057.3005,1520.00%
2022/04/11459.15257.7057.7025,2500.04%
2022/04/0800.00160.6060.00-15,297-0.02%
2022/04/07861.83260.3060.3065,3420.11%
2022/04/06564.12363.9063.9025,3940.04%
2022/04/01364.93365.5065.5005,5550.00%
2022/03/31266.40165.9065.9015,7020.02%
2022/03/30167.60266.4066.40-15,947-0.02%
2022/03/28665.17166.0066.6056,5210.08%
2022/03/251066.16966.2666.1016,6490.02%
2022/03/24165.20366.6367.30-26,868-0.03%
2022/03/23165.607.165.5665.10-6.17,190-0.08%
2022/03/225.164.79864.6865.60-2.97,585-0.04%
2022/03/21464.9810164.0564.30-977,759-1.25% 大賣/
2022/03/18563.84663.7264.80-17,909-0.01%
2022/03/17161.301162.5462.70-108,015-0.12%
2022/03/1600.00560.4059.80-58,209-0.06%
2022/03/15659.1000.0058.5068,5920.07%
2022/03/14161.201561.3061.40-148,893-0.16%
2022/03/11260.05759.8760.50-59,523-0.05%
2022/03/10859.84460.0560.0049,7400.04%
2022/03/091.558.17157.9057.900.510,4950.00%
2022/03/08558.28557.0856.70010,8420.00%
2022/03/071061.18359.4359.30711,2300.06%
2022/03/04465.05564.3264.00-111,737-0.01%
2022/03/032368.131766.3366.10612,1640.05%
2022/03/021567.651866.4668.40-312,643-0.02%
2022/03/01462.98464.3065.30013,3770.00%
2022/02/2500.00862.2162.90-813,710-0.06%
2022/02/24562.3213.161.8461.50-8.114,277-0.06%
2022/02/23364.77864.6564.50-514,487-0.03%
2022/02/22864.716.364.1864.301.715,2520.01%
2022/02/211.166.61166.6066.300.115,6930.00%
2022/02/18466.68467.5567.60016,6700.00%
2022/02/173.167.50367.4067.200.117,6880.00%
2022/02/166.267.764368.0768.00-36.819,771-0.19%
2022/02/1500.00166.4065.60-121,7720.00%
2022/02/141666.05365.1765.201325,6470.05%
2022/02/10569.14768.9168.20-227,857-0.01%
2022/02/0920.169.031069.0068.7010.128,9560.03%
2022/02/082.267.04667.3568.20-3.830,368-0.01%
2022/02/07865.631265.5567.00-431,122-0.01%
2022/01/261967.212567.1767.00-631,799-0.02%
2022/01/25868.311567.9766.50-733,215-0.02%
2022/01/241168.342568.2869.60-1434,442-0.04%
2022/01/211170.5320.270.6270.40-9.135,072-0.03%
2022/01/20571.36271.0071.00335,2070.01%
2022/01/19772.29773.1172.90036,6070.00%
2022/01/181073.72574.7273.20537,0180.01%
2022/01/1711673.561273.3873.8010437,2790.28% 大買/鉅額交易
2022/01/14271.90471.2872.10-237,609-0.01%
2022/01/13372.67473.9073.70-138,0060.00%
2022/01/12574.20674.0273.50-138,0020.00%
2022/01/11674.501674.3074.00-1037,927-0.03%
2022/01/10278.65278.6078.80037,7250.00%
2022/01/07579.86678.9578.10-137,6540.00%
2022/01/062682.722682.7582.00037,5090.00%
2022/01/053582.95483.1883.503137,4440.08%
2022/01/041087.07886.9986.00237,3240.01%
2022/01/03786.57587.1086.40237,2050.01%
2021/12/30486.58185.9085.90337,1300.01%
2021/12/29586.821187.3987.40-637,075-0.02%
2021/12/283387.554187.5986.60-837,005-0.02%
2021/12/272389.142389.1989.00036,8470.00%
2021/12/24889.161988.9587.70-1136,731-0.03%
2021/12/233789.094889.4689.40-1136,479-0.03%
2021/12/222988.403087.5186.50-136,1840.00%
2021/12/212186.55987.3186.701235,8540.03%
2021/12/204387.0333.187.8187.809.935,7010.03%
2021/12/172086.7951.185.8986.30-31.135,437-0.09%
2021/12/1672.189.3179.289.9691.20-7.135,077-0.02%
2021/12/156185.635985.7287.00234,6630.01%
2021/12/141783.59783.3783.301034,4860.03%
2021/12/13987.1030.887.3187.00-21.834,253-0.06%
2021/12/108387.538687.1286.20-334,088-0.01%
2021/12/0984.191.293490.4189.2050.133,8320.15%
2021/12/088292.1496.390.6989.00-14.333,400-0.04%
2021/12/079692.8179.392.1690.2016.733,0560.05%
2021/12/064090.3737.189.9590.00332,3850.01%
2021/12/036491.8210190.9690.40-3732,138-0.12% 大賣/
2021/12/026589.637389.4987.60-831,348-0.03%
2021/12/017189.0240.188.0989.0030.930,9510.10%
2021/11/308886.966787.4688.302130,5030.07%
2021/11/292381.002981.6184.00-629,973-0.02%
2021/11/266384.656285.2784.40129,5190.00%
2021/11/258188.948388.3785.60-228,830-0.01%
2021/11/248385.698685.1585.00-327,866-0.01%
2021/11/235384.456085.2385.80-727,499-0.03%
2021/11/222790.3146.690.4290.50-19.626,899-0.07%
2021/11/1945.190.985091.2390.50-4.926,619-0.02%
2021/11/182290.462990.7889.10-725,846-0.03%
2021/11/1710092.7910192.5892.80-125,3680.00% 大賣/
2021/11/1611092.08121.291.8590.70-11.124,376-0.05% 大買/大賣/
2021/11/15213.399.0313898.8994.5075.323,3550.32% 大買/大賣/
2021/11/12182.195.96221.195.7299.00-39.121,248-0.18% 大買/大賣/
2021/11/11331.395.12312.995.8090.0018.519,1690.10% 大買/大賣/
2021/11/10102.190.3110391.3592.50-0.915,253-0.01% 大買/大賣/
2021/11/097480.2182.382.0284.10-8.313,734-0.06%
2021/11/089071.70131.173.4676.50-4112,992-0.32% 大賣/
2021/11/05152.170.62170.271.0869.60-18.111,841-0.15% 大買/大賣/
2021/11/047870.9460.669.0067.2017.410,2620.17%
2021/11/0385.168.2812167.7571.00-35.99,459-0.38% 大賣/
2021/11/0294.170.3855.268.9869.00398,6750.45%
2021/11/019466.4770.166.6768.3023.97,2070.33%
2021/10/2954.160.2615560.4362.10-100.95,907-1.71% 大賣/
2021/10/2896.158.3372.157.7656.5023.95,2030.46%
2021/10/27317.258.9927059.3458.8047.24,9410.95% 大買/大賣/
2021/10/26456.25756.9158.60-33,605-0.08%
2021/10/251249.1036.151.9353.30-24.13,185-0.75%
2021/10/224250.034550.0448.50-32,943-0.10%
2021/10/2175.149.516849.5849.707.12,5510.28%
2021/10/20346.00845.9646.65-52,086-0.24%
2021/10/19242.13241.9842.4502,0160.00%
2021/10/18343.1800.0042.0532,0820.14%
2021/10/1500.00140.6540.75-12,161-0.05%
2021/10/12539.5000.0040.3052,3890.21%
2021/10/08240.9000.0040.4522,5780.08%
2021/10/07241.0000.0040.9022,8730.07%
2021/10/0500.001039.6540.75-103,517-0.28%
2021/10/0400.005.140.1039.80-5.13,664-0.14%
2021/10/01142.0000.0041.5013,6980.03%
2021/09/30143.5500.0043.3513,7970.03%
2021/09/29243.805.143.7343.30-3.14,094-0.08%
2021/09/28346.0800.0045.7534,5210.07%
2021/09/2400.00246.7546.45-24,661-0.04%
2021/09/23346.1000.0046.0034,7680.06%
2021/09/17147.70147.5547.3504,9760.00%
2021/09/16146.30546.3046.00-45,054-0.08%
2021/09/15146.6000.0046.2515,1580.02%
2021/09/14146.85447.0046.70-35,232-0.06%
2021/09/08347.00248.3046.8015,9130.02%
2021/09/06150.00350.0348.75-26,115-0.03%
2021/09/03152.10251.2051.20-16,139-0.02%
2021/09/028.251.61350.9751.005.26,1190.09%
2021/09/01449.89349.5250.4016,0710.02%
2021/08/30248.80248.7048.5006,0490.00%
2021/08/26248.6300.0048.2526,0760.03%
2021/08/25148.6500.0048.6016,1160.02%
2021/08/2000.00247.4346.90-26,281-0.03%
2021/08/18147.05148.3549.0506,2850.00%
2021/08/17149.651149.3747.15-106,291-0.16%
2021/08/12353.00154.0051.6026,2840.03%
2021/08/10351.30251.4551.0016,2410.02%
2021/08/09351.00451.1351.00-16,274-0.02%
2021/08/06152.60253.5052.10-16,286-0.02%
2021/08/05154.70454.4354.20-36,275-0.05%
2021/08/04154.4000.0053.9016,3290.02%
2021/08/03454.30754.3954.40-36,378-0.05%
2021/08/02254.1000.0053.7026,4580.03%
2021/07/301355.18155.0054.00126,5660.18%
2021/07/2900.00857.6858.00-86,453-0.12%
2021/07/2800.00356.3356.50-36,455-0.05%
2021/07/27158.70461.4057.60-36,433-0.05%
2021/07/2600.00260.9060.90-26,440-0.03%
2021/07/23960.85461.0559.9056,4220.08%
2021/07/22761.563.160.9661.1046,3820.06%
2021/07/21459.95162.1059.9036,3410.05%
2021/07/20861.615.160.7560.802.96,3110.05%
2021/07/19761.64661.5861.1016,2680.02%
2021/07/161162.41962.3062.1026,3470.03%
2021/07/151663.892064.6063.30-46,303-0.06%
2021/07/1454.163.793763.6663.6017.16,1200.28%
2021/07/131063.077.162.4662.002.95,8670.05%
2021/07/1229.762.123461.7362.30-4.35,556-0.08%
2021/07/09259.80959.2658.90-75,363-0.13%
2021/07/08158.50557.9658.20-45,282-0.08%
2021/07/071059.05958.8157.8015,2940.02%
2021/07/062959.83661.2758.60235,2520.44%
2021/07/051861.142762.2262.40-95,058-0.18%
2021/07/02455.12955.0456.80-54,723-0.11%
2021/07/01455.151255.2253.80-84,847-0.17%
2021/06/301256.57457.0856.6085,1950.15%
2021/06/291256.6927.255.7956.60-15.25,319-0.29%
2021/06/28655.834.155.9155.001.95,1870.04%
2021/06/251155.55655.8855.8055,1360.10%
2021/06/24555.54156.0055.4045,0930.08%
2021/06/23154.2100.0055.3015,0070.02%
2021/06/2215.155.683955.7554.70-23.94,944-0.48%
2021/06/214155.2516.755.0254.7024.34,7540.51%
2021/06/181053.36354.2352.1074,5200.15%
2021/06/17152.50352.9753.70-24,415-0.05%
2021/06/16453.351954.1452.40-154,382-0.34%
2021/06/151152.156.251.7652.304.84,2540.11%
2021/06/11650.83451.5550.8024,2480.05%
2021/06/10450.60650.9050.50-24,288-0.05%
2021/06/09250.202.150.8650.10-0.14,2770.00%
2021/06/07649.4400.0049.4064,2690.14%
2021/06/04350.1700.0049.8534,2580.07%
2021/06/03551.107.351.0050.90-2.34,266-0.05%
2021/06/029.250.60151.2050.908.24,2700.19%
2021/06/0100.001.151.6851.50-1.14,241-0.03%
2021/05/3122.150.803250.5249.40-9.94,184-0.24%
2021/05/281248.081648.1348.30-44,132-0.10%
2021/05/271.246.40346.2846.50-1.94,081-0.05%
2021/05/260.145.5000.0045.700.14,0750.00%
2021/05/25144.80345.4045.15-24,083-0.05%
2021/05/24543.95444.0044.1014,0650.02%
2021/05/21343.60343.1843.6004,0690.00%
2021/05/20443.68243.8542.5524,0750.05%
2021/05/19243.43343.4343.40-14,066-0.02%
2021/05/18841.821042.6943.70-24,060-0.05%
2021/05/17139.900.140.2039.9014,0340.02%
2021/05/14445.653.145.2044.3013,9910.02%
2021/05/13845.6000.0044.2083,9720.20%
2021/05/121848.083449.8645.60-163,959-0.40%
2021/05/11950.342250.7349.90-133,899-0.33%
2021/05/102154.472054.3154.3013,8570.03%
2021/05/0720.154.531553.8054.605.13,7820.13%
2021/05/06550.784.150.2950.000.93,6700.02%
2021/05/05252.152.451.4250.10-0.43,669-0.01%
2021/05/041952.45951.2950.70103,6770.27%
2021/05/03555.121453.7353.40-93,662-0.25%
2021/04/29953.54553.4453.2043,6360.11%
2021/04/28953.841353.8353.40-43,638-0.11%
2021/04/27454.80154.2054.2033,6930.08%
2021/04/263.256.6600.0055.703.23,7250.09%
2021/04/234255.354755.4855.50-53,747-0.13%
2021/04/224856.034056.4953.7083,9320.20%
2021/04/21253.801253.7753.50-103,906-0.26%
2021/04/200.254.1000.0054.200.23,9460.01%
2021/04/1900.00254.0053.60-23,970-0.05%
2021/04/16256.20255.8055.0003,9540.00%
2021/04/15455.65254.1055.3023,9370.05%
2021/04/142.154.351752.8552.80-14.93,884-0.38%
2021/04/131555.5500.0055.10153,9310.38%
2021/04/122656.903656.3854.50-104,055-0.25%
2021/04/096.358.69557.4457.101.34,0980.03%
2021/04/0824.559.622060.3159.204.54,0930.11%
2021/04/0751.260.6331.260.4459.50204,0330.49%
2021/04/0654.260.882761.5662.5027.23,8800.70%
2021/04/011456.436057.0758.00-463,512-1.31%
2021/03/31252.954.253.0953.30-2.23,414-0.07%
2021/03/29253.20552.7052.70-33,570-0.08%
2021/03/26151.80151.7051.7003,6210.00%
2021/03/25151.30451.3051.30-33,736-0.08%
2021/03/2400.00451.0050.80-44,001-0.10%
2021/03/231253.331052.3851.0024,2060.05%
2021/03/22549.39149.3049.2544,1620.10%
2021/03/19648.5400.0049.8064,2060.14%
2021/03/18149.60249.6049.50-14,226-0.02%
2021/03/171150.42151.5050.00104,2990.23%
2021/03/16451.43451.9051.9004,4140.00%
2021/03/1500.00547.6447.20-54,528-0.11%
2021/03/12247.8000.0047.5024,5550.04%
2021/03/1100.00147.6547.80-14,633-0.02%
2021/03/10346.78046.5046.6534,7050.06%
2021/03/09645.83746.7945.80-14,794-0.02%
2021/03/08546.901547.8546.95-104,931-0.20%
2021/03/05348.77748.9048.40-45,145-0.08%
2021/03/04149.6000.0049.5515,3630.02%
2021/03/03149.70150.0050.0005,5820.00%
2021/03/02451.2500.0050.1045,8830.07%
2021/02/26250.9000.0051.0026,0620.03%
2021/02/25251.85151.8051.6016,1560.02%
2021/02/24752.5600.0052.0076,2020.11%
2021/02/2300.000.552.0052.00-0.56,300-0.01%
2021/02/22253.15253.8053.0006,3840.00%
2021/02/1900.00253.0053.30-26,378-0.03%
2021/02/17252.40055.0052.7026,3570.03%
2021/02/05151.70451.4851.10-36,346-0.05%
2021/02/04351.7000.0051.5036,3380.05%
2021/02/03652.77152.8853.1056,3230.08%
2021/02/02251.75152.2053.5016,3050.02%
2021/02/01151.00149.3551.0006,2930.00%
2021/01/29652.00151.9051.3056,2890.08%
2021/01/28553.1200.0052.8056,2710.08%
2021/01/27454.58154.6254.6036,2640.05%
2021/01/26656.03355.5754.8036,2450.05%
2021/01/25556.68256.5056.7036,2120.05%
2021/01/22557.52558.1058.1006,1870.00%
2021/01/21156.00256.7055.40-16,150-0.02%
2021/01/20457.282557.4554.80-216,264-0.34%
2021/01/19759.03758.1158.8006,2070.00%
2021/01/181358.00958.1358.1046,1340.07%
2021/01/15658.871859.8559.50-126,043-0.20%
2021/01/14956.93158.3058.0085,7960.14%
2021/01/132255.93055.7555.60225,7030.39%
2021/01/123052.30454.5052.10265,6390.46%
2021/01/11155.90255.1555.10-15,590-0.02%
2021/01/08855.41555.2054.3035,5690.05%
2021/01/07755.20455.7355.1035,5270.05%
2021/01/06556.20957.3955.60-45,479-0.07%
2021/01/052159.381559.2859.1065,3610.11%
2021/01/04258.001358.5358.70-115,175-0.21%
2020/12/31652.87951.7353.40-35,031-0.06%
2020/12/30152.30151.3051.8004,9270.00%
2020/12/29551.34450.6850.4014,8720.02%
2020/12/28852.08751.9752.0014,8150.02%
2020/12/251152.15952.5951.9024,7690.04%
2020/12/241856.111055.5554.9084,6400.17%
2020/12/231357.57958.0258.2044,5230.09%
2020/12/22758.731758.4556.80-104,477-0.22%
2020/12/21659.73959.1859.30-34,403-0.07%
2020/12/18859.132660.5360.80-184,270-0.42%
2020/12/171255.434955.8156.90-373,997-0.93%
2020/12/1600.001751.9751.80-173,794-0.45%
2020/12/15950.89150.8050.7083,7760.21%
2020/12/111952.352.151.1751.5016.93,7250.45%
2020/12/101553.351553.5253.3003,6820.00%
2020/12/091852.0619.154.0254.30-1.13,571-0.03%
2020/12/08249.0000.0049.4523,4180.06%
2020/12/07348.751148.7548.40-83,394-0.24%
2020/12/04350.60549.9250.80-23,319-0.06%
2020/12/032350.823.150.0649.60203,2610.61%
2020/12/02952.09952.3351.6003,2010.00%
2020/12/012451.2751.152.2453.50-27.13,064-0.88%
2020/11/306.148.723248.8749.80-262,844-0.91%
2020/11/271550.1816.550.3749.80-1.52,641-0.06%
2020/11/262548.82648.5351.00192,4500.78%
2020/11/25345.25245.1546.4012,1860.05%
2020/11/24342.60442.5642.20-12,022-0.05%
2020/11/23539.73140.3042.0541,9680.20%
2020/11/208.541.38341.1040.405.51,9720.28%
2020/11/19140.10339.9041.00-21,935-0.10%
2020/11/1800.00137.9538.30-11,994-0.05%
2020/11/1300.00837.4337.50-82,399-0.33%
2020/11/12837.6000.0037.6082,4050.33%
2020/11/11137.5000.0037.5012,4190.04%
2020/11/09137.8000.0038.0012,4660.04%
2020/11/06238.20938.2337.80-72,517-0.28%
2020/11/05137.95238.2038.20-12,552-0.04%
2020/11/04138.65538.3438.60-42,585-0.15%
2020/11/03137.45837.2537.00-72,667-0.26%
2020/11/02336.72536.8036.75-22,786-0.07%
2020/10/301538.1500.0037.40153,0590.49%
2020/10/2900.00239.0039.00-23,311-0.06%
2020/10/28940.872340.9340.50-143,322-0.42%
2020/10/2700.00838.5538.55-83,270-0.24%
2020/10/22335.4000.0035.2033,7440.08%
2020/10/211835.9400.0035.80183,8560.47%
2020/10/2000.00335.1734.60-34,163-0.07%
2020/10/16335.33335.8035.0504,4270.00%
2020/10/151.335.9000.0035.901.34,4550.03%
2020/10/13235.8000.0035.8524,6680.04%
2020/10/12136.702.136.7436.55-1.14,720-0.02%
2020/10/08136.4000.0036.6014,8360.02%
2020/10/07236.7000.0036.7524,8990.04%
2020/10/05135.8000.0035.9015,0620.02%
2020/09/3000.00036.1036.1005,3970.00%
2020/09/28135.8500.0037.0015,8250.02%
2020/09/251136.0000.0035.45115,9530.18%
2020/09/24237.2500.0036.8526,1820.03%
2020/09/231138.56238.5538.6096,2880.14%
2020/09/22138.70339.0238.70-26,356-0.03%
2020/09/21240.15139.6039.5016,5430.02%
2020/09/181539.0500.0040.70156,7120.22%
2020/09/17439.3100.0039.0046,9030.06%
2020/09/16339.7700.0039.0036,9160.04%
2020/09/15340.00739.9039.85-46,921-0.06%
2020/09/14739.95240.8540.8056,9850.07%
2020/09/11139.75139.5039.3006,9130.00%
2020/09/09337.4500.0038.7036,8590.04%
2020/09/07638.2500.0037.8566,8300.09%
2020/09/041038.651239.0339.05-26,802-0.03%
2020/09/03239.50240.5039.5006,7770.00%
2020/09/02740.0011.540.1439.70-4.56,763-0.07%
2020/09/01340.7200.0040.6036,7300.04%
2020/08/31140.75941.1741.40-86,693-0.12%
2020/08/28339.9800.0039.7036,6490.05%
2020/08/2700.00140.7040.00-16,621-0.02%
2020/08/26640.5700.0040.5566,5650.09%
2020/08/251342.621242.0141.7516,4900.02%
2020/08/24941.93641.9442.0036,4100.05%
2020/08/21741.381741.9943.45-106,253-0.16%
2020/08/201839.48539.2139.50136,0450.22%
2020/08/19138.50738.0338.95-65,910-0.10%
2020/08/18137.10237.2337.05-15,867-0.02%
2020/08/17237.13137.0537.0015,8790.02%
2020/08/14236.90136.7537.2015,8850.02%
2020/08/13537.19337.9536.7025,8720.03%
2020/08/12637.19637.8537.6005,8510.00%
2020/08/11136.50437.5436.60-35,804-0.05%
2020/08/10237.7800.0037.7025,7590.03%
2020/08/07538.39238.4038.2535,7240.05%
2020/08/06540.251340.7339.80-85,623-0.14%
2020/08/052641.804941.9241.10-235,510-0.42%
2020/08/045039.863940.5340.45115,2380.21%
2020/07/3100.00238.8538.80-24,931-0.04%
2020/07/307538.308438.0138.75-94,844-0.19%
2020/07/29434.15234.3835.8024,5880.04%
2020/07/281134.172936.3333.40-184,540-0.40%
2020/07/271437.77538.9136.7594,3960.20%
2020/07/247140.055039.4038.00214,2910.49%
2020/07/233438.601738.2338.80173,9730.43%
2020/07/22337.401037.5737.10-73,776-0.19%
2020/07/21637.11937.4137.30-33,756-0.08%
2020/07/201637.12436.7036.60123,7290.32%
2020/07/17837.24937.6237.70-13,658-0.03%
2020/07/16937.07836.7836.3513,5790.03%
2020/07/15537.86438.5136.2013,5380.03%
2020/07/14537.07536.9237.5503,4840.00%
2020/07/1311.538.33538.4538.106.53,5000.19%
2020/07/10338.17838.2237.85-53,462-0.14%
2020/07/091540.172739.9439.20-123,373-0.36%
2020/07/081937.861338.0738.1063,0480.20%
2020/07/071237.08135.2535.05112,7440.40%
2020/07/06237.10737.1937.35-52,653-0.19%
2020/07/03837.851438.1637.00-62,525-0.24%
2020/07/02835.44535.2836.3532,2710.13%
2020/07/01633.17533.3433.0512,1330.05%
2020/06/30834.242033.6533.55-122,057-0.58%
2020/06/293031.183632.0432.55-61,863-0.32%
2020/06/243728.741029.2629.60271,6741.61%
2020/06/23326.5000.0026.9531,4770.20%
2020/06/22126.3000.0026.3011,4570.07%
2020/06/19227.651027.8526.60-81,421-0.56%
2020/06/18527.45227.4027.4031,3140.23%
2020/06/16227.7500.0027.5021,3180.15%
2020/06/1200.00526.7027.60-51,338-0.37%
2020/06/11728.4900.0028.1071,3470.52%
2020/06/1000.00128.9528.95-11,348-0.07%
2020/06/08130.0000.0029.9511,3750.07%
2020/06/0500.00129.9029.95-11,371-0.07%
2020/06/0300.00529.9029.85-51,384-0.36%
2020/06/02129.45129.6529.3001,3830.00%
2020/06/01129.8500.0029.5511,3910.07%
2020/05/27330.33130.1530.0021,4020.14%
2020/05/26129.751430.4930.65-131,390-0.93%
2020/05/2500.000.329.1029.30-0.31,378-0.02%
2020/05/22629.54129.4529.5051,3880.36%
2020/05/21429.90530.0030.65-11,371-0.07%
2020/05/2000.00129.1028.95-11,352-0.07%
2020/05/19129.0000.0028.9011,3450.07%
2020/05/1500.00728.0527.70-71,321-0.53%
2020/05/1400.00128.2028.25-11,306-0.08%
2020/05/13229.0500.0029.3021,2970.15%
2020/05/1200.00329.3529.20-31,301-0.23%
2020/05/11330.2000.0029.8031,2920.23%
2020/05/061530.6800.0030.05151,2771.17%
2020/04/3000.00331.7731.55-31,245-0.24%
2020/04/29231.65631.6831.65-41,251-0.32%
2020/04/281331.831431.6931.70-11,260-0.08%
2020/04/2700.00432.0132.00-41,273-0.31%
2020/04/24831.94131.5532.0071,2550.56%
2020/04/23631.13831.3931.00-21,235-0.16%
2020/04/22331.931831.1131.20-151,229-1.22%
2020/04/21331.47532.1231.55-21,240-0.16%
2020/04/20830.411630.2531.30-81,208-0.66%
2020/04/174030.492130.7230.45191,2361.54%
2020/04/16530.281030.3830.45-51,173-0.43%
2020/04/15926.5200.0027.7091,0950.82%
2020/04/1400.001025.0325.20-101,075-0.93%
2020/04/13124.3000.0025.0011,0690.09%
2020/04/09424.1612.224.7324.45-8.21,094-0.75%
2020/04/08421.8800.0022.8541,0860.37%
2020/04/071.220.6200.0020.801.21,0880.11%
2020/03/2700.00119.7519.25-11,273-0.08%
2020/03/25119.1500.0019.1511,4980.07%
2020/03/180.318.9500.0018.800.31,6310.02%
2020/03/13121.35121.9021.9501,6170.00%
2020/03/06128.65928.6028.55-81,542-0.52%
2020/03/05829.1100.0029.0081,5420.52%
2020/02/2700.00329.3028.75-31,523-0.20%
2020/02/261429.95130.4029.85131,5140.86%
2020/02/25129.15129.3029.7501,5160.00%
2020/02/21230.702.530.7930.80-0.51,578-0.03%
2020/02/2000.000.230.3530.50-0.21,570-0.01%
2020/02/13130.7000.0030.7011,5640.06%
2020/02/0700.00230.2529.90-21,544-0.13%
2020/02/0400.00830.1430.10-81,529-0.52%
2020/02/03229.45129.0529.1511,5230.07%
2020/01/20335.78335.9035.6501,4650.00%
2020/01/17835.87335.9835.7051,4610.34%
2020/01/161035.74235.7835.7081,4520.55%
2020/01/151736.131736.3135.6001,4630.00%
2020/01/14235.65236.1535.6501,4370.00%
2020/01/13136.15336.0836.10-21,425-0.14%
2020/01/0800.00534.1033.50-51,393-0.36%
2020/01/0600.00234.6034.60-21,390-0.14%
2020/01/0300.00535.5035.60-51,374-0.36%
2019/12/31436.08635.9735.85-21,334-0.15%
2019/12/30335.98335.8735.6501,3370.00%
2019/12/2700.000.235.0535.25-0.21,316-0.01%
2019/12/26136.60536.0835.65-41,297-0.31%
2019/12/25436.681136.7536.60-71,265-0.55%
2019/12/2400.00936.5836.90-91,247-0.72%
2019/12/231336.33535.6336.0581,1970.67%
2019/12/202134.791535.1834.6061,0520.57%
2019/12/19834.64634.1934.6021,0010.20%
2019/12/1800.00233.5033.30-21,075-0.19%
2019/12/17134.901334.3633.30-121,122-1.07%
2019/12/16432.73232.9333.4021,0460.19%
2019/12/11633.0000.0032.9561,0210.59%
2019/12/10132.0000.0032.0511,0130.10%
2019/12/09132.1500.0032.0011,0250.10%
2019/12/05231.9500.0032.0521,1160.18%
2019/12/0400.00132.1532.05-11,163-0.09%
2019/12/0300.00332.3532.35-31,171-0.26%
2019/11/27233.10232.7532.7001,2050.00%
2019/11/2600.00132.4532.90-11,200-0.08%
2019/11/25133.00132.9532.6001,2030.00%
2019/11/22533.12133.6032.8041,2020.33%
2019/11/21933.89933.4833.4501,1900.00%
2019/11/20233.1000.0033.4021,1320.18%
2019/11/19331.8000.0031.6031,1170.27%
2019/11/1500.001231.4031.40-121,123-1.07%
2019/11/14431.5400.0031.3041,1310.35%
2019/11/13531.8500.0031.8551,1450.44%
2019/11/06432.6300.0032.4041,1620.34%
2019/11/05832.8700.0032.8081,1870.67%
2019/10/29234.1000.0033.1521,2140.16%
2019/10/24235.25135.0034.7511,3170.08%
2019/10/23134.7500.0034.9011,3910.07%
2019/10/22334.5000.0034.4031,3810.22%
2019/10/18134.60334.6834.35-21,391-0.14%
2019/10/17234.1800.0034.3521,3810.14%
2019/10/16134.0500.0033.6511,3880.07%
2019/10/14633.6400.0033.5061,3950.43%
2019/10/0300.00134.3034.05-11,396-0.07%
2019/10/021034.60134.3534.5091,4140.64%
2019/10/0100.001034.8034.60-101,418-0.71%
2019/09/27134.80234.8334.70-11,422-0.07%
2019/09/26135.65135.5535.5501,4270.00%
2019/09/24136.500.235.3035.550.81,4520.06%
2019/09/23636.62636.5036.3001,4300.00%
2019/09/20335.40435.2335.30-11,372-0.07%
2019/09/18334.13234.0033.8011,3500.07%
2019/09/1700.0012.533.3933.35-12.51,384-0.90%
2019/09/11134.20134.4034.2001,6940.00%
2019/09/10134.00134.9033.6001,7140.00%
2019/09/091035.482135.2334.60-111,740-0.63%
2019/09/061233.8500.0033.95121,7170.70%
2019/09/03133.1500.0032.6011,7860.06%
2019/08/1600.00531.5532.45-51,882-0.27%
2019/08/1500.002030.9531.05-201,885-1.06%
2019/08/1400.001031.9531.60-101,913-0.52%
2019/08/0800.00531.8531.60-52,048-0.24%
2019/08/0700.00131.4531.15-12,113-0.05%
2019/08/06132.60632.6033.05-52,116-0.24%
2019/08/05533.90234.6533.9032,1220.14%
2019/08/02234.4000.0034.4022,1590.09%
2019/07/30435.2600.0035.2042,2720.18%
2019/07/2900.00137.1536.55-12,261-0.04%
2019/07/26837.1615.137.2337.00-7.12,259-0.31%
2019/07/251136.36236.6036.8092,2210.41%
2019/07/24235.60435.2335.15-22,156-0.09%
2019/07/18136.00235.7335.35-12,243-0.04%
2019/07/161035.60135.6035.2592,2530.40%
2019/07/15635.66135.6035.7052,2690.22%
2019/07/11235.6000.0035.1022,3740.08%
2019/07/10135.45135.6535.4502,4290.00%
2019/07/09135.40135.3535.3502,4570.00%
2019/07/0800.00135.5535.30-12,476-0.04%
2019/07/05236.58236.3536.2002,4810.00%
2019/07/04136.5500.0036.4512,5360.04%
2019/07/03437.08436.3836.3002,5460.00%
2019/07/02136.50937.0037.25-82,579-0.31%
2019/07/01236.30636.2636.00-42,576-0.16%
2019/06/27936.169.135.9535.75-0.12,614-0.01%
2019/06/26134.7000.0034.2512,6020.04%
2019/06/25134.3000.0034.2512,6280.04%
2019/06/24135.10235.0334.90-12,724-0.04%
2019/06/211137.72438.9135.8572,7620.25%
2019/06/19237.70538.8038.60-32,773-0.11%
2019/06/18135.25235.3835.35-12,643-0.04%
2019/06/17135.00635.1835.15-52,689-0.19%
2019/06/14334.20133.6534.9022,9050.07%
2019/06/13234.20233.5533.5002,9840.00%
2019/06/12134.05234.2534.00-13,264-0.03%
2019/06/11332.95432.9332.60-13,391-0.03%
2019/06/10132.4500.0032.5013,4280.03%
2019/06/0600.00131.5031.50-13,435-0.03%
2019/06/05432.65532.3532.05-13,449-0.03%
2019/06/03632.23532.0732.0513,5130.03%
2019/05/31632.64433.0032.8023,5640.06%
2019/05/29332.12232.1531.7013,5650.03%
2019/05/28131.65131.7533.0003,5710.00%
2019/05/2400.0011.132.5632.15-11.13,590-0.31%
2019/05/2300.000.632.3532.50-0.63,594-0.02%
2019/05/22234.40733.6533.80-53,638-0.14%
2019/05/21333.98334.0334.2003,6720.00%
2019/05/201134.061033.7633.1013,7330.03%
2019/05/17232.60632.5032.35-43,741-0.11%
2019/05/16334.481033.3533.05-73,755-0.19%
2019/05/15432.96433.4934.6503,7020.00%
2019/05/14531.65131.5031.5043,6560.11%
2019/05/1300.00131.3531.00-13,653-0.03%
2019/05/102432.465232.8532.40-283,668-0.76%
2019/05/092633.502134.6533.1053,6400.14%
2019/05/082735.312235.9034.9553,6250.14%
2019/05/07137.6000.0037.3513,6320.03%
2019/05/06238.3500.0038.1023,6260.06%
2019/05/0300.00039.0539.1503,6310.00%
2019/05/02239.38639.5639.55-43,618-0.11%
2019/04/30738.2100.0038.6073,6070.19%
2019/04/29237.8500.0038.0023,6230.06%
2019/04/26539.21639.5739.00-13,619-0.03%
2019/04/25138.350.538.8039.000.53,5910.01%
2019/04/24439.39338.8338.6013,5930.03%
2019/04/23438.7600.0039.2043,5780.11%
2019/04/22739.3500.0039.2073,5760.20%
2019/04/19738.68238.2538.9553,5750.14%
2019/04/181238.181338.2238.10-13,560-0.03%
2019/04/17841.481140.5740.00-33,536-0.08%
2019/04/161039.91341.0041.0073,4580.20%
2019/04/15539.6000.0039.1053,4060.15%
2019/04/11539.05139.0039.0043,3850.12%
2019/04/10139.80140.1039.1003,3750.00%
2019/04/08640.13740.0939.55-13,337-0.03%
2019/04/031039.55239.8539.5583,3230.24%
2019/04/01740.0000.0039.2073,3550.21%
2019/03/29539.598.239.2639.90-3.23,323-0.09%
2019/03/28539.47439.7639.0013,2920.03%
2019/03/277240.337139.9340.0013,2790.03%
2019/03/261738.731238.7439.5053,1660.16%
2019/03/2500.002536.2036.55-253,088-0.81%
2019/03/22738.66738.1637.7003,0610.00%
2019/03/21238.05238.1038.1002,9880.00%
2019/03/20338.08338.5038.1003,0780.00%
2019/03/194339.522138.6237.35223,0270.73%
2019/03/18337.08338.5038.5002,7790.00%
2019/03/151334.841934.8835.00-62,672-0.22%
2019/03/14533.5697.433.6833.85-92.42,396-3.86%
2019/03/13129.20629.6030.80-52,243-0.22%
2019/03/1200.00529.3528.85-52,211-0.23%
2019/03/11229.0000.0028.8522,2230.09%
2019/03/08229.055229.1028.80-502,259-2.21%
2019/03/07129.60129.5528.8002,2690.00%
2019/03/06129.20229.3529.25-12,313-0.04%
2019/03/0500.00128.1028.20-12,290-0.04%
2019/02/255828.7500.0028.65582,6412.20%
2019/02/22129.1000.0028.9012,6340.04%
2019/02/21528.67929.0829.00-42,629-0.15%
2019/02/20528.59229.2528.3532,5790.12%
2019/02/19328.50629.1029.10-32,560-0.12%
2019/02/18127.75127.9527.9502,4940.00%
2019/02/15526.2500.0026.5052,4680.20%
2019/02/1400.000.126.2526.40-0.12,5420.00%
2019/02/11126.40526.3026.80-42,658-0.15%
2019/01/28926.19926.0925.8502,6490.00%
2019/01/25125.3500.0025.0512,6230.04%
2019/01/22325.00424.7624.65-12,673-0.04%
2019/01/214524.814124.7424.6042,6730.15%
2019/01/17724.0600.0023.8072,7190.26%
2019/01/1600.00224.9024.70-22,716-0.07%
2019/01/15125.0000.0024.7012,7140.04%
2019/01/14124.9000.0024.7012,7300.04%
2019/01/11425.18424.9624.6502,7520.00%
2019/01/04224.35424.1824.00-22,836-0.07%
2018/12/28227.13426.4326.30-22,880-0.07%
2018/12/26428.16327.4726.9012,9450.03%
2018/12/25727.59627.6227.7012,9480.03%
2018/12/24126.90426.6826.90-32,886-0.10%
2018/12/20526.60126.6027.9542,9060.14%
2018/12/19128.35228.0828.00-12,954-0.03%
2018/12/18528.14728.0927.70-22,953-0.07%
2018/12/17428.88428.4828.4002,9740.00%
2018/12/131329.351229.3128.8513,1340.03%
2018/12/1200.00127.3027.75-13,085-0.03%
2018/12/10126.1000.0026.1013,1050.03%
2018/12/0700.001626.8227.30-163,097-0.52%
2018/12/06327.521026.5826.10-73,086-0.23%
2018/12/05128.00328.2528.30-23,066-0.07%
2018/12/03629.10629.2429.2003,0800.00%
2018/11/302728.402728.5228.6003,0700.00%
2018/11/291228.68828.6828.4043,0680.13%
2018/11/281427.64527.4227.4093,0290.30%
2018/11/272126.792026.7827.0013,1200.03%
2018/11/261126.071126.2626.8003,2270.00%
2018/11/2300.00227.8025.85-23,178-0.06%
2018/11/22226.701026.7026.70-83,106-0.26%
2018/11/20223.78223.9523.5503,0020.00%
2018/11/191123.97123.6523.65103,0070.33%
2018/11/16124.05123.9523.9503,0640.00%
2018/11/141324.89324.8024.00103,1100.32%
2018/11/131324.641624.7724.90-33,087-0.10%
2018/11/12923.99824.2624.6513,0180.03%
2018/11/0900.00022.8022.7502,9730.00%
2018/11/08623.031523.0822.35-92,995-0.30%
2018/11/06120.70120.6020.5003,0390.00%
2018/11/02121.7500.0021.3013,1380.03%
2018/11/011321.20121.3021.35123,1320.38%
2018/10/31219.63319.5520.20-13,126-0.03%
2018/10/30719.05719.0619.0503,1440.00%
2018/10/2620.219.301019.1618.8510.23,2000.32%
2018/10/25219.75719.9419.65-53,196-0.16%
2018/10/24121.75121.9021.1503,1900.00%
2018/10/23422.0000.0021.9543,1840.13%
2018/10/2200.000.323.0523.05-0.33,188-0.01%
2018/10/1900.00522.3522.45-53,193-0.16%
2018/10/180.323.2000.0023.100.33,2130.01%
2018/10/17624.33124.8524.0053,2400.15%
2018/10/163524.64224.9524.65333,3111.00%
2018/10/15125.4022.525.0524.90-21.53,356-0.64%
2018/10/1200.00424.5524.60-43,387-0.12%
2018/10/1100.00124.6524.50-13,401-0.03%
2018/10/09127.70127.8027.2003,4170.00%
2018/10/082729.10229.6028.90253,4480.73%
2018/10/05430.01330.2528.7513,4640.03%
2018/10/04130.85131.7530.8503,4880.00%
2018/10/03233.1000.0032.4023,6320.06%
2018/10/0200.00135.2535.00-13,755-0.03%
2018/09/2800.00435.7035.75-43,978-0.10%
2018/09/27336.85136.1036.1024,1320.05%
2018/09/26838.151237.6737.00-44,340-0.09%
2018/09/25237.101136.9836.90-94,569-0.20%
2018/09/212137.611136.8536.90104,9840.20%
2018/09/201636.8900.0036.95165,1950.31%
2018/09/192539.084439.4538.05-195,237-0.36%
2018/09/18637.29338.1537.3535,2700.06%
2018/09/171036.851136.6036.20-15,414-0.02%
2018/09/141036.05636.2736.6045,6610.07%
2018/09/13235.60235.5035.3005,9350.00%
2018/09/12835.26135.2035.2076,2690.11%
2018/09/11436.03436.1136.0506,6110.00%
2018/09/10335.33335.8535.0006,9190.00%
2018/09/07338.50437.1037.05-17,192-0.01%
2018/09/06438.68438.3938.3507,2800.00%
2018/09/05738.94638.3838.1517,6410.01%
2018/09/04638.3517.538.1938.40-11.57,816-0.15%
2018/09/03839.111238.8737.40-47,856-0.05%
2018/08/31937.74938.4839.9007,8910.00%
2018/08/30837.02736.8136.9017,8610.01%
2018/08/291036.57536.8536.5057,9090.06%
2018/08/28135.3500.0035.0018,0480.01%
2018/08/2700.00134.8535.60-18,131-0.01%
2018/08/24434.78434.5834.5008,1750.00%
2018/08/23236.13236.0535.3008,2740.00%
2018/08/22135.0000.0036.3518,2970.01%
2018/08/21334.25234.6034.1518,2960.01%
2018/08/20135.1500.0035.1518,3100.01%
2018/08/17235.80136.3035.3018,3240.01%
2018/08/16435.96136.0035.9038,3170.04%
2018/08/15235.40336.0335.45-18,315-0.01%
2018/08/141734.982135.1335.50-48,324-0.05%
2018/08/131135.813335.3935.15-228,494-0.26%
2018/08/10338.70439.5938.70-18,575-0.01%
2018/08/09438.94439.1338.6508,8350.00%
2018/08/08440.891140.8540.10-79,082-0.08%
2018/08/071941.131441.3541.2059,0980.05%
2018/08/06841.23343.7040.9059,2520.05%
2018/08/03442.88143.3043.4039,3040.03%
2018/08/02743.10842.4542.35-19,410-0.01%
2018/08/01346.18845.0444.85-59,461-0.05%
2018/07/31844.97345.2045.6059,5200.05%
2018/07/30246.231245.3845.15-109,620-0.10%
2018/07/272046.681646.5346.5049,7930.04%
2018/07/261146.68546.8646.55610,0050.06%
2018/07/253348.402348.0647.001010,3810.10%
2018/07/24347.52647.4347.60-310,379-0.03%
2018/07/231047.59547.4147.15510,4640.05%
2018/07/202345.692345.7545.20010,4980.00%
2018/07/191345.521045.7645.00310,6440.03%
2018/07/18747.49747.2646.20010,7960.00%
2018/07/17748.091047.4847.25-310,883-0.03%
2018/07/161149.17948.6748.00211,2800.02%
2018/07/131948.33648.4948.201311,2450.12%
2018/07/121948.042148.1847.95-211,567-0.02%
2018/07/112646.943547.8048.10-911,705-0.08%
2018/07/101945.161645.7645.60311,6340.03%
2018/07/091048.13849.1047.50211,7600.02%
2018/07/064647.353848.3348.55811,8390.07%
2018/07/052748.031450.0047.751311,7780.11%
2018/07/043450.532549.0949.00911,8260.08%
2018/07/031751.281850.7150.00-111,863-0.01%
2018/07/023552.682354.6551.401211,5910.10%
2018/06/291248.984648.8450.40-3411,188-0.30%
2018/06/281746.57947.1545.85810,9760.07%
2018/06/271248.137.347.5347.704.710,8850.04%
2018/06/261846.433245.8447.50-1410,755-0.13%
2018/06/253746.262347.8344.501410,5860.13%
2018/06/222750.273150.5449.00-410,353-0.04%
2018/06/211348.574149.3950.10-2810,077-0.28%
2018/06/202447.3027.546.1746.10-3.59,813-0.04%
2018/06/191546.132046.1847.15-59,495-0.05%
2018/06/156.341.13841.8042.90-1.79,375-0.02%
2018/06/14439.68540.4640.15-19,233-0.01%
2018/06/132041.041641.6139.0049,2820.04%
2018/06/122539.972539.4839.3509,0060.00%
2018/06/111137.312237.5837.65-119,064-0.12%
2018/06/081135.881135.8035.9509,0020.00%
2018/06/073738.8728.237.6537.458.88,9100.10%
2018/06/0618.238.711339.0538.555.28,9070.06%
2018/06/053339.382438.1738.2098,8710.10%
2018/06/04740.16340.7342.3048,7000.05%
2018/06/01639.05738.8938.80-18,669-0.01%
2018/05/31639.7524.139.3839.45-18.18,675-0.21%
2018/05/30738.271437.4838.70-78,661-0.08%
2018/05/291036.714.137.1137.5068,6730.07%
2018/05/25334.932035.6434.80-178,726-0.19%
2018/05/24334.50634.9834.90-38,796-0.03%
2018/05/23735.52335.3335.5048,9850.04%
2018/05/22435.95535.5035.80-19,216-0.01%
2018/05/211037.8818.237.1637.00-8.29,236-0.09%
2018/05/182535.612535.4435.6009,1680.00%
2018/05/1718.135.6834.636.0836.60-16.49,229-0.18%
2018/05/165935.271834.4333.80419,0690.45%
2018/05/151.636.50236.5036.50-0.48,844-0.01%
2018/05/143131.415331.4833.20-228,863-0.25%
2018/05/1127.130.913830.5030.20-10.98,709-0.13%
2018/05/106230.252630.6230.15368,6370.42%
2018/05/091631.284131.7731.00-258,554-0.29%
2018/05/081831.873631.4030.90-188,544-0.21%
2018/05/07330.531131.5231.00-88,596-0.09%
2018/05/043431.451331.9531.10218,5740.24%
2018/05/03931.995932.1931.90-508,483-0.59%
2018/05/025333.1029.132.8630.9023.98,3970.28%
2018/04/30233.95533.9533.95-38,158-0.04%
2018/04/27630.37430.5930.9028,1310.02%
2018/04/266230.675.430.1228.1056.67,9960.71%
2018/04/251829.852629.4229.90-87,863-0.10%
2018/04/241630.09429.2029.00127,6540.16%
2018/04/23632.933832.6332.20-327,447-0.43%
2018/04/2047.535.913436.1535.5013.57,2960.19%
2018/04/182529.814929.1631.40-246,821-0.35%
2018/04/178.129.7900.0028.558.16,4570.12%
2018/04/162233.7100.0031.70226,2500.35%
2018/04/13933.31532.5432.9546,1340.07%
2018/04/12434.043235.2333.30-285,835-0.48%
2018/04/11337.02236.6836.9015,6650.02%
2018/04/101938.0075.137.1736.00-56.15,565-1.01%
2018/04/0966.140.251438.9638.7052.15,3420.98%
2018/04/0300.00542.2043.00-55,068-0.10%
2018/04/0200.00242.9542.95-25,039-0.04%
2018/03/31439.003.539.7441.450.55,0140.01%
2018/03/3000.00239.0037.70-24,975-0.04%
2018/03/291740.94140.5040.55164,9590.32%
2018/03/2800.00640.4640.15-64,960-0.12%
2018/03/271136.14038.2038.30114,9590.22%
2018/03/2600.001.436.5135.10-1.44,915-0.03%
2018/03/23235.2500.0034.0024,8840.04%
2018/03/2200.00337.5036.35-34,811-0.06%
2018/03/211538.5817.339.3040.35-2.34,771-0.05%
2018/03/20434.08835.7936.70-44,550-0.09%
2018/03/191532.7812.133.1733.402.94,3820.07%
2018/03/161530.299.530.5330.405.54,2040.13%
2018/03/15731.369.531.7332.20-2.54,071-0.06%
2018/03/1400.00329.3029.30-33,787-0.08%
2018/03/13525.80526.5426.6503,7660.00%
2018/03/12723.892823.9324.25-213,704-0.57%
2018/03/0900.007.322.9122.05-7.33,598-0.20%
2018/03/08323.45122.7022.7023,5410.06%
2018/03/0700.00623.5723.00-63,492-0.17%
2018/03/06323.757.124.3324.50-4.13,428-0.12%
2018/03/051123.6221.523.7923.90-10.53,361-0.31%
2018/03/021523.31223.2523.75133,2560.40%
2018/03/01620.85220.9021.7543,1510.13%
2018/02/27320.72820.3919.80-53,066-0.16%
2018/02/26418.881019.3719.75-62,980-0.20%
2018/02/234220.02320.7518.65392,8881.35%
2018/02/222520.15421.0620.60212,6730.79%
2018/02/21519.3000.0019.3552,4190.21%
2018/02/12117.40416.9917.60-32,351-0.13%
2018/02/09115.001015.9016.00-92,163-0.42%
2018/02/08114.301.213.1914.55-0.21,950-0.01%
2018/02/07113.25713.2413.25-61,790-0.34%
2018/02/06511.9700.0012.0551,7020.29%
2018/02/05412.9000.0012.9041,6390.24%
2018/02/02613.5500.0013.5061,6050.37%
2018/02/01213.5500.0013.8021,5910.13%
2018/01/31712.662413.2814.10-171,535-1.11%
2018/01/303213.93814.3513.50241,4311.68%
2018/01/2900.0016.514.5914.60-16.51,284-1.28%
2018/01/261311.747.112.7513.305.91,1640.51%
2018/01/251412.42712.5312.1071,0550.66%
2018/01/24811.897111.8312.40-63914-6.89%
2018/01/1800.004010.7110.65-40744-5.38%
2018/01/17210.7500.0010.7027450.27%
2018/01/1000.001011.0810.80-10782-1.28%
2018/01/080.110.5000.0010.500.18420.01%
2018/01/0400.000.310.7510.85-0.3902-0.03%
2018/01/0200.00210.7010.65-2917-0.22%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－27天前
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音