精技 (2414)-元大-雙和券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.10
漲幅
+0.27%
成交量
97張
產業
上市電子通路類股▲1.46%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	35.85	0	0.00	35.85	1	149	0.67%
2024/04/03	0	0.00	1	36.15	36.10	-1	127	-0.78%
2024/03/28	0	0.00	1	35.95	35.85	-1	122	-0.81%
2024/03/26	0	0.00	2	35.75	35.40	-2	120	-1.66%
2024/03/25	0	0.00	1	35.85	35.85	-1	117	-0.85%
2024/03/22	0	0.00	2	35.95	35.90	-2	117	-1.70%
2024/03/13	1	35.35	0	0.00	35.10	1	106	0.94%
2024/03/12	0	0.00	1	34.70	35.10	-1	102	-0.98%
2024/03/08	1	33.75	0	0.00	33.70	1	93	1.07%
2024/02/27	1	33.60	0	0.00	33.60	1	80	1.23%
2024/02/23	0	0.00	2	34.05	33.85	-2	75	-2.65%
2024/01/23	0.1	33.60	0	0.00	33.10	0.1	66	0.08%
2024/01/04	0	0.00	2	34.25	34.30	-2	60	-3.29%
2023/12/04	0.1	33.90	0	0.00	33.65	0.1	65	0.08%
2023/11/20	0	0.00	0.2	33.35	33.50	-0.2	119	-0.17%
2023/11/06	0	0.00	1	32.75	32.70	-1	129	-0.77%
2023/10/31	0	0.00	1	32.35	32.30	-1	139	-0.72%
2023/10/17	0	0.00	2	33.03	32.85	-2	184	-1.08%
2023/10/11	0	0.00	0.1	33.25	32.90	-0.1	196	-0.03%
2023/10/02	1	32.95	0	0.00	32.95	1	205	0.49%
2023/09/27	1	32.90	0	0.00	32.95	1	207	0.48%
2023/09/18	0	0.00	1	33.50	33.50	-1	204	-0.49%
2023/09/13	2	33.78	3	33.80	33.80	-1	203	-0.49%
2023/08/31	5	35.53	0	0.00	35.25	5	201	2.48%
2023/08/30	3	34.20	0	0.00	34.30	3	182	1.64%
2023/08/29	0	0.00	1	34.60	34.20	-1	179	-0.56%
2023/08/28	2	32.60	0	0.00	33.90	2	168	1.19%
2023/08/23	1	33.05	0	0.00	33.00	1	161	0.62%
2023/08/22	0	0.00	1	33.10	33.10	-1	161	-0.62%
2023/08/17	1	32.80	1	32.70	32.85	0	163	0.00%
2023/08/16	1	32.65	0	0.00	32.70	1	164	0.61%
2023/08/10	0	0.00	7	33.55	33.40	-7	162	-4.32%
2023/08/08	0	0.00	0	34.00	33.60	0	158	-0.02%
2023/08/07	1	33.50	0	0.00	33.60	1	158	0.65%
2023/08/02	0	0.00	2	34.25	34.30	-2	153	-1.31%
2023/08/01	0	0.00	1	34.60	34.65	-1	150	-0.67%
2023/07/31	0	0.00	5	34.75	34.70	-5	149	-3.34%
2023/07/28	1	34.90	0	0.00	34.65	1	148	0.67%
2023/07/25	0.1	35.00	0	0.00	34.80	0.1	145	0.03%
2023/07/24	1	37.00	0	0.00	37.25	1	137	0.72%
2023/07/20	0	0.00	6	37.00	36.80	-6	119	-5.02%
2023/07/12	0	0.00	0.1	35.95	35.95	-0.1	109	-0.06%
2023/06/29	0	0.00	1	36.10	36.10	-1	101	-0.98%
2023/06/19	0	0.00	1	36.05	36.10	-1	115	-0.87%
2023/06/08	0	0.00	4	35.95	35.95	-4	113	-3.52%
2023/06/02	1	35.70	0	0.00	35.75	1	120	0.83%
2023/05/11	4	34.38	0	0.00	34.30	4	126	3.17%
2023/05/03	1	34.30	0	0.00	34.55	1	124	0.80%
2023/04/25	4	34.19	0	0.00	34.05	4	124	3.22%
2023/04/24	1	34.35	0	0.00	34.45	1	122	0.82%
2023/03/27	3	34.05	0	0.00	34.05	3	105	2.86%
2023/03/24	2	34.00	0	0.00	34.00	2	104	1.92%
2023/03/23	1	34.00	0	0.00	34.05	1	102	0.98%
2023/03/22	0	0.00	2	34.53	34.60	-2	93	-2.13%
2023/03/16	0	0.00	2	33.80	33.70	-2	89	-2.23%
2023/03/13	0	0.00	1	33.70	33.85	-1	87	-1.15%
2023/03/10	1	33.60	0	0.00	33.85	1	86	1.16%
2023/03/09	1	33.90	0	0.00	33.85	1	85	1.17%
2023/03/07	1	33.45	0	0.00	34.00	1	81	1.23%
2023/02/16	0	0.00	2	31.53	31.60	-2	71	-2.80%
2023/02/10	1	31.65	0	0.00	31.60	1	73	1.36%
2022/12/16	1	30.45	0	0.00	30.30	1	124	0.80%
2022/11/08	4	30.50	0	0.00	30.25	4	141	2.83%
2022/11/07	3	30.43	0	0.00	30.45	3	140	2.14%
2022/10/24	1	28.90	0	0.00	28.85	1	150	0.66%
2022/10/20	1	27.75	0	0.00	28.70	1	150	0.67%
2022/10/18	1	28.90	0	0.00	29.10	1	140	0.71%
2022/10/13	0	28.75	0	0.00	28.60	0	149	0.01%
2022/10/11	0	28.40	0	0.00	28.50	0	146	0.02%
2022/09/28	1	29.00	0	0.00	28.95	1	141	0.71%
2022/09/26	1	29.75	0	0.00	29.60	1	138	0.72%
2022/09/15	1	32.10	0	0.00	32.00	1	136	0.73%
2022/09/13	0	0.00	5	32.13	32.15	-5	135	-3.70%
2022/08/25	0	0.00	1	31.10	31.05	-1	132	-0.75%
2022/08/22	0	0.00	11	31.18	31.25	-11	133	-8.27%
2022/08/19	0	0.00	18	31.35	31.35	-18	132	-13.63%
2022/08/17	1	31.20	0	0.00	31.25	1	130	0.77%
2022/08/15	0	0.00	10	31.63	31.65	-10	129	-7.73%
2022/08/12	0	0.00	5	31.50	31.50	-5	129	-3.87%
2022/08/11	0	0.00	6	31.22	31.30	-6	128	-4.66%
2022/08/09	1	30.20	0	0.00	30.25	1	128	0.78%
2022/08/02	0.1	29.90	0	0.00	29.30	0.1	129	0.08%
2022/07/25	0.1	31.10	0	0.00	31.15	0.1	117	0.06%
2022/07/22	11	33.92	3	33.90	34.10	8	113	7.03%
2022/07/21	0	0.00	8	33.64	33.80	-8	108	-7.35%
2022/07/20	17	33.11	0	0.00	32.90	17	107	15.87%
2022/07/18	17	32.38	0	0.00	32.80	17	108	15.67%
2022/07/14	6	31.78	0	0.00	31.95	6	108	5.54%
2022/07/12	1	31.25	0	0.00	31.25	1	109	0.92%
2022/07/11	5	31.40	0	0.00	31.30	5	108	4.59%
2022/07/08	2	31.30	0	0.00	31.15	2	108	1.84%
2022/07/01	1	31.20	10	31.00	30.85	-9	117	-7.67%
2022/06/23	0	32.25	0	0.00	32.20	0	125	0.02%
2022/06/22	2	32.20	0	0.00	32.20	2	128	1.56%
2022/06/21	0	0.00	1	32.55	32.60	-1	130	-0.77%
2022/06/17	1	33.05	0	0.00	33.30	1	137	0.73%
2022/06/14	3	33.17	0	0.00	33.25	3	135	2.22%
2022/06/01	1	34.45	0	0.00	34.40	1	142	0.70%
2022/05/27	4	33.88	0	0.00	33.95	4	147	2.71%
2022/05/26	1	33.90	0	0.00	33.85	1	149	0.67%
2022/05/18	3	33.80	0	0.00	34.10	3	155	1.93%
2022/05/13	2	33.73	0	0.00	33.70	2	157	1.27%
2022/05/06	1	34.80	0	0.00	34.95	1	153	0.65%
2022/04/29	2	35.00	0	0.00	35.15	2	162	1.23%
2022/04/12	1	35.00	0	0.00	35.05	1	212	0.47%
2022/04/07	2	35.83	0	0.00	35.55	2	211	0.95%
2022/03/25	2	37.20	0	0.00	37.45	2	205	0.97%
2022/03/23	0	0.00	1	37.15	36.80	-1	207	-0.48%
2022/02/25	0	0.00	0.3	34.75	35.00	-0.3	238	-0.15%
2022/02/23	0.1	34.75	0	0.00	34.60	0.1	257	0.04%
2022/02/16	0.1	35.10	1	35.05	34.90	-1	301	-0.31%
2022/01/26	1	34.30	0	0.00	34.60	1	439	0.23%
2022/01/25	0	0.00	1	34.60	34.55	-1	460	-0.22%
2022/01/24	0	0.00	2	34.35	34.35	-2	476	-0.42%
2022/01/19	1	35.00	0	0.00	34.80	1	503	0.20%
2022/01/14	1	33.80	0	0.00	33.95	1	541	0.18%
2022/01/11	5	35.19	0	0.00	35.10	5	596	0.84%
2022/01/07	0	0.00	4	36.95	36.75	-4	803	-0.50%
2022/01/04	0	0.00	2	37.25	37.40	-2	832	-0.24%
2021/12/28	0.3	37.30	0	0.00	37.30	0.3	896	0.04%
2021/12/20	0	0.00	4	37.16	37.15	-4	1,040	-0.38%
2021/12/13	0	0.00	1	38.10	38.10	-1	1,061	-0.09%
2021/11/30	0	0.00	0.1	39.30	39.55	-0.1	1,202	0.00%
2021/11/26	0	0.00	0.1	38.15	38.30	-0.1	1,208	-0.01%
2021/11/23	1	39.05	5	38.94	38.70	-4	1,229	-0.33%
2021/11/22	1	40.05	0	0.00	40.05	1	1,215	0.08%
2021/11/17	6	39.90	2	39.95	40.10	4	1,213	0.33%
2021/11/12	0	0.00	0.1	40.63	40.55	-0.1	1,190	-0.01%
2021/11/11	0.2	40.98	0	0.00	40.65	0.2	1,190	0.02%
2021/11/10	3	41.67	1	42.10	41.50	2	1,192	0.17%
2021/11/08	0	0.00	0.1	40.50	40.55	-0.1	1,203	-0.01%
2021/11/05	0	0.00	1	39.60	40.65	-1	1,224	-0.08%
2021/11/04	10	40.26	7.3	40.50	40.40	2.8	1,305	0.21%
2021/11/03	8	38.93	0	0.00	38.90	8	1,444	0.55%
2021/11/02	2	38.90	5.1	40.10	40.20	-3.1	1,474	-0.21%
2021/11/01	1	39.20	0.1	39.10	39.20	0.9	1,454	0.06%
2021/10/29	0	0.00	20	37.53	38.20	-20	1,437	-1.39%
2021/10/27	1	37.70	0	0.00	37.75	1	1,412	0.07%
2021/10/26	2	37.85	0	0.00	37.90	2	1,406	0.14%
2021/10/22	1	37.35	1	37.15	37.05	0	1,375	0.00%
2021/10/18	2	37.10	1	36.75	37.25	1	1,291	0.08%
2021/10/15	8	39.08	20	39.10	39.35	-12	1,198	-1.00%
2021/10/14	0	0.00	1	35.90	35.80	-1	1,072	-0.09%
2021/10/13	2	34.80	0	0.00	35.10	2	1,060	0.19%
2021/10/12	0	0.00	1	35.05	35.70	-1	1,048	-0.10%
2021/10/07	23	37.48	24	35.44	36.00	-1	1,029	-0.10%
2021/10/06	2	36.00	0	0.00	36.40	2	1,007	0.20%
2021/10/05	1	36.15	3	36.60	36.60	-2	999	-0.20%
2021/10/04	0	0.00	32	35.18	35.50	-32	981	-3.26%
2021/10/01	2	34.50	10	34.30	34.50	-8	959	-0.83%
2021/09/30	2	36.50	0	0.00	36.70	2	928	0.22%
2021/09/29	2	35.00	0	0.00	34.95	2	909	0.22%
2021/09/28	0	0.00	2	36.00	36.00	-2	872	-0.23%
2021/09/23	1	32.60	0	0.00	33.35	1	840	0.12%
2021/09/22	0	0.00	42	32.05	32.10	-42	841	-4.99%
2021/09/17	2	32.60	0	0.00	32.70	2	842	0.24%
2021/09/16	1	33.50	0	0.00	33.45	1	836	0.12%
2021/09/15	1	33.60	0	0.00	33.70	1	831	0.12%
2021/09/14	1	32.60	0.1	33.20	34.10	0.9	813	0.11%
2021/09/13	2	32.30	0	0.00	32.55	2	788	0.25%
2021/09/09	11	33.89	1	33.80	33.80	10	722	1.38%
2021/09/06	5	33.20	0	0.00	33.15	5	697	0.72%
2021/09/03	1	34.05	0	0.00	34.00	1	689	0.15%
2021/09/02	0	0.00	3	34.00	33.70	-3	680	-0.44%
2021/08/31	1	33.20	1	33.45	33.50	0	660	0.00%
2021/08/30	1	33.00	1	33.05	33.10	0	653	0.00%
2021/08/24	22	31.20	0	0.00	31.35	22	631	3.49%
2021/08/18	0	0.00	2	30.30	31.25	-2	618	-0.32%
2021/08/17	4	30.65	4	30.74	30.55	0	616	0.00%
2021/08/16	4	30.80	2	30.70	30.70	2	612	0.33%
2021/08/13	18	32.39	0	0.00	31.80	18	599	3.00%
2021/08/12	0.1	31.85	2	31.88	31.70	-1.9	576	-0.33%
2021/08/11	2	31.28	1	31.90	31.95	1	563	0.18%
2021/08/10	17.2	32.80	6	32.54	32.20	11.2	539	2.08%
2021/08/09	6	34.70	22	34.28	35.25	-16	450	-3.55%
2021/08/06	2	32.43	1	32.65	32.20	1	286	0.35%
2021/08/02	5	29.65	0	0.00	29.75	5	293	1.71%
2021/07/28	0.1	29.50	0	0.00	29.40	0.1	324	0.03%
2021/07/23	0	0.00	6	29.80	29.85	-6	346	-1.73%
2021/07/21	1	29.60	0	0.00	29.60	1	346	0.29%
2021/07/19	30	29.97	0	0.00	29.95	30	353	8.49%
2021/07/13	1	29.85	0	0.00	29.80	1	359	0.28%
2021/07/07	0	0.00	0.1	30.10	30.10	-0.1	367	-0.03%
2021/07/05	5	30.30	13	30.18	30.20	-8	378	-2.11%
2021/07/01	1	30.35	0	0.00	30.10	1	376	0.27%
2021/06/29	0	0.00	2	29.95	30.00	-2	373	-0.53%
2021/06/09	0	0.00	1	28.95	28.95	-1	388	-0.26%
2021/05/26	2	28.80	0	0.00	28.85	2	388	0.51%
2021/05/24	10	28.49	0	0.00	28.70	10	391	2.56%
2021/05/20	0	0.00	1	28.25	28.10	-1	397	-0.25%
2021/05/19	1	27.95	0	0.00	28.15	1	398	0.25%
2021/05/17	1	26.50	0	0.00	26.50	1	391	0.26%
2021/05/12	5	27.71	0	0.00	27.60	5	370	1.35%
2021/05/11	4	28.55	0	0.00	28.70	4	349	1.15%
2021/05/07	1	29.45	1	29.85	29.90	0	305	0.00%
2021/05/04	1	28.15	0	0.00	28.35	1	274	0.36%
2021/05/03	1	28.65	0	0.00	28.60	1	261	0.38%
2021/04/26	0	0.00	10	28.60	28.65	-10	255	-3.92%
2021/04/22	2	28.70	0	0.00	28.55	2	253	0.79%
2021/04/21	1	28.85	0	0.00	28.80	1	248	0.40%
2021/04/19	1	28.80	0	0.00	28.80	1	250	0.40%
2021/04/14	0	0.00	1	28.60	28.55	-1	250	-0.40%
2021/04/13	0	0.00	1	28.95	28.80	-1	245	-0.41%
2021/04/12	1	28.70	0	0.00	28.85	1	241	0.41%
2021/04/09	0	0.00	1	28.35	28.50	-1	233	-0.43%
2021/03/31	6	28.08	0	0.00	28.05	6	223	2.68%
2021/03/26	1	27.95	0	0.00	28.00	1	219	0.45%
2021/03/23	0	0.00	1	27.50	27.45	-1	207	-0.48%
2021/03/18	0	0.00	0	27.35	27.35	0	209	0.00%
2021/03/17	1	27.15	0	0.00	27.20	1	208	0.48%
2021/03/16	2	27.25	0	0.00	27.20	2	209	0.96%
2021/03/11	0	0.00	9	26.95	26.90	-9	210	-4.28%
2021/03/09	1	26.90	1	26.90	26.85	0	211	0.00%
2021/03/05	20	26.60	0	0.00	26.90	20	211	9.46%
2021/02/22	3	26.30	0	0.00	26.30	3	196	1.53%
2021/02/02	3	25.30	0	0.00	25.25	3	205	1.46%
2021/02/01	0.1	25.35	0	0.00	25.20	0.1	210	0.05%
2021/01/28	0	0.00	2	25.65	25.60	-2	207	-0.96%
2021/01/15	10	25.97	0	0.00	25.80	10	190	5.24%
2021/01/12	0	0.00	9	25.87	25.85	-9	182	-4.92%
2020/12/22	4	25.46	0	0.00	25.35	4	165	2.42%
2020/12/16	0	0.00	0.4	25.65	25.75	-0.4	165	-0.22%
2020/12/08	0	0.00	10	25.55	25.75	-10	159	-6.28%
2020/12/07	0.1	25.45	0	0.00	25.45	0.1	162	0.06%
2020/12/04	0.2	25.60	0	0.00	25.45	0.2	162	0.12%
2020/12/03	0	0.00	5	25.45	25.50	-5	161	-3.10%
2020/12/02	0.1	25.40	0	0.00	25.50	0.1	160	0.06%
2020/12/01	5	25.35	0	0.00	25.35	5	160	3.12%
2020/11/27	2	25.30	0	0.00	25.35	2	159	1.26%
2020/11/26	0	25.20	0	0.00	25.30	0	158	0.00%
2020/11/19	0.2	25.45	0	0.00	25.45	0.2	157	0.13%
2020/11/11	1	25.10	0	0.00	25.15	1	170	0.59%
2020/10/27	1	25.00	0	0.00	25.05	1	212	0.47%
2020/10/21	1	24.95	0	0.00	25.05	1	259	0.39%
2020/10/20	2	24.95	0	0.00	25.05	2	272	0.73%
2020/09/24	5	24.11	0	0.00	24.20	5	520	0.96%
2020/09/22	1	24.70	0	0.00	24.65	1	533	0.19%
2020/09/11	1	24.65	1	24.50	24.50	0	556	0.00%
2020/08/24	1	25.30	0	0.00	25.20	1	658	0.15%
2020/08/13	2	26.25	0	0.00	26.15	2	649	0.31%
2020/08/10	1	26.50	0	0.00	26.55	1	631	0.16%
2020/07/29	0	0.00	10	25.80	26.30	-10	621	-1.61%
2020/07/20	10	29.41	0	0.00	29.45	10	527	1.90%
2020/07/15	1	28.95	0	0.00	28.85	1	498	0.20%
2020/07/13	2	29.45	0	0.00	29.80	2	470	0.43%
2020/07/10	2	28.85	1	29.45	29.40	1	454	0.22%
2020/07/09	0	0.00	4	29.00	29.10	-4	429	-0.93%
2020/07/06	0	0.00	3	27.35	27.45	-3	375	-0.80%
2020/06/22	1	25.60	0	0.00	25.95	1	336	0.30%
2020/06/16	0	0.00	9	25.90	26.05	-9	329	-2.73%
2020/06/15	3	26.40	3	26.05	26.05	0	343	0.00%
2020/06/11	0	0.00	1	26.00	25.05	-1	319	-0.31%
2020/06/10	3	25.07	3	25.55	25.55	0	305	0.00%
2020/06/09	4	24.95	3	24.83	24.70	1	296	0.34%
2020/06/08	5	24.41	2	24.70	24.75	3	296	1.01%
2020/06/05	6	24.30	1	24.20	24.25	5	288	1.73%
2020/05/22	0	0.00	2	23.85	23.85	-2	286	-0.70%
2020/05/14	1	23.70	0	0.00	23.80	1	278	0.36%
2020/05/12	1	23.95	0	0.00	23.95	1	272	0.37%
2020/05/08	2	23.93	1	24.00	23.80	1	260	0.38%
2020/04/14	1	21.75	1	21.85	21.95	0	242	0.00%
2020/04/10	1	21.55	0	0.00	21.70	1	244	0.41%
2020/04/09	1	21.30	2	21.30	21.45	-1	245	-0.41%
2020/04/07	1	20.90	0	0.00	21.10	1	242	0.41%
2020/03/27	1	20.60	7	20.70	20.70	-6	234	-2.56%
2020/03/26	1	20.20	0	0.00	20.40	1	235	0.42%
2020/03/25	1	20.15	1	20.25	20.25	0	233	0.00%
2020/03/24	1	19.65	0	0.00	19.60	1	228	0.44%
2020/03/19	5	18.85	2	18.40	18.40	3	224	1.34%
2020/03/17	1	20.30	0	0.00	20.35	1	194	0.51%
2020/03/13	1	20.90	0	0.00	21.15	1	177	0.56%
2020/03/12	1	21.90	0	0.00	22.00	1	168	0.59%
2020/03/10	1	22.40	0	0.00	22.70	1	158	0.63%
2020/02/18	1	22.80	0	0.00	22.80	1	135	0.74%
2020/02/03	0	0.00	10	22.55	22.60	-10	148	-6.75%
2020/01/17	0	0.00	5	23.10	23.15	-5	131	-3.80%
2019/12/20	0	0.00	20	22.88	22.85	-20	115	-17.34%
2019/12/19	0	0.00	5	22.85	22.90	-5	116	-4.31%
2019/12/17	0	0.00	18	22.81	22.80	-18	113	-15.87%
2019/12/16	0	0.00	1	22.80	22.85	-1	112	-0.89%
2019/12/02	1	22.30	0	0.00	22.35	1	120	0.83%
2019/11/29	1	22.35	0	0.00	22.30	1	119	0.83%
2019/11/26	1	22.55	0	0.00	22.50	1	120	0.83%
2019/11/13	1	22.50	3	22.68	22.75	-2	117	-1.71%
2019/11/11	2	22.50	0	0.00	22.55	2	118	1.69%
2019/11/06	1	22.15	0	0.00	22.15	1	111	0.90%
2019/10/31	1	22.15	0	0.00	22.10	1	109	0.91%
2019/10/29	1	22.20	0	0.00	22.10	1	108	0.92%
2019/10/25	2	22.15	0	0.00	22.00	2	111	1.79%
2019/10/24	3	22.10	0	0.00	22.05	3	112	2.68%
2019/10/07	2	22.00	0	0.00	22.05	2	145	1.38%
2019/09/27	2	21.98	0	0.00	21.95	2	150	1.33%
2019/09/23	0	0.00	0.7	22.00	22.10	-0.7	147	-0.45%
2019/09/18	3	22.00	0	0.00	22.20	3	146	2.05%
2019/09/11	0	0.00	1	22.30	21.95	-1	139	-0.72%
2019/09/10	1	21.80	0	0.00	21.80	1	131	0.76%
2019/08/21	7	21.15	0	0.00	21.15	7	130	5.37%
2019/08/08	0	0.00	3	20.70	20.70	-3	121	-2.47%
2019/08/02	0	0.00	17	20.69	20.80	-17	124	-13.67%
2019/07/26	0	0.00	2	21.05	21.10	-2	122	-1.63%
2019/07/25	1	21.15	0	0.00	21.25	1	122	0.82%
2019/07/15	2	22.40	1	22.30	22.35	1	98	1.01%
2019/07/05	5	21.60	0	0.00	21.65	5	83	5.99%
2019/07/03	5	21.50	0	0.00	21.50	5	82	6.05%
2019/07/01	5	21.50	0	0.00	21.50	5	84	5.92%
2019/06/21	5	21.35	2	21.35	21.35	3	88	3.41%
2019/06/14	6	21.30	0	0.00	21.30	6	90	6.63%
2019/06/06	1	21.05	0	0.00	21.05	1	91	1.10%
2019/05/24	1	20.90	0	0.00	20.95	1	89	1.11%
2019/05/09	0	0.00	1	20.75	20.70	-1	90	-1.10%
2019/05/08	0	0.00	0.2	21.00	20.80	-0.2	88	-0.18%
2019/04/15	2	20.80	0	0.00	20.80	2	76	2.62%
2019/03/28	0	0.00	3	20.75	20.70	-3	64	-4.67%
2019/03/25	0	0.00	2	20.15	20.40	-2	61	-3.26%
2019/03/12	0	0.00	1	20.10	20.15	-1	53	-1.86%
2019/03/08	0	0.00	1	19.90	19.85	-1	52	-1.90%
2019/02/11	5	19.30	0	0.00	19.30	5	42	11.79%
2019/01/30	3	19.20	0	0.00	19.25	3	41	7.32%
2018/10/26	0	0.00	12	18.05	18.05	-12	83	-14.37%
2018/10/25	0	0.00	16	18.10	18.10	-16	83	-19.07%
2018/10/22	0	0.00	10	18.60	18.55	-10	82	-12.11%
2018/10/19	0	0.00	20	18.50	18.50	-20	83	-24.02%
2018/10/18	1	18.60	0	0.00	18.60	1	88	1.13%
2018/10/16	0	0.00	1	18.90	18.70	-1	97	-1.02%
2018/09/12	0	0.00	2	19.60	19.60	-2	111	-1.80%
2018/09/06	2	20.00	0	0.00	20.00	2	112	1.77%
2018/08/31	1	20.10	0	0.00	20.10	1	115	0.87%
2018/08/10	1	20.35	4	20.41	20.35	-3	210	-1.43%
2018/08/07	1	20.40	0	0.00	20.40	1	219	0.46%
2018/07/25	1	20.35	0	0.00	20.35	1	216	0.46%
2018/07/05	2	21.15	0	0.00	21.10	2	210	0.95%
2018/07/03	1	21.90	0	0.00	21.70	1	212	0.47%
2018/06/29	1	21.70	0	0.00	21.95	1	213	0.47%
2018/06/20	5	21.80	0	0.00	21.80	5	221	2.26%
2018/06/11	10	21.75	0	0.00	21.80	10	226	4.41%
2018/06/08	15	21.78	0	0.00	21.70	15	229	6.54%
2018/06/07	20	21.93	0	0.00	21.90	20	233	8.56%
2018/06/06	1	22.05	3	22.03	21.95	-2	231	-0.86%
2018/06/05	1	22.00	7	21.68	21.75	-6	213	-2.81%
2018/06/04	1	21.25	0	0.00	21.25	1	201	0.50%
2018/05/29	5	21.96	2	21.65	21.55	3	196	1.53%
2018/05/21	1	20.90	0	0.00	20.75	1	147	0.68%
2018/05/18	1	20.60	0	0.00	20.60	1	147	0.68%
2018/05/15	2	20.80	2	20.80	20.95	0	145	0.00%
2018/05/14	1	20.45	0	0.00	20.40	1	147	0.68%
2018/05/08	1	20.45	0	0.00	20.45	1	154	0.65%
2018/05/02	1	20.55	0	0.00	20.50	1	171	0.58%
2018/04/19	0	0.00	1	20.65	20.65	-1	179	-0.56%
2018/04/17	1	20.40	0	0.00	20.35	1	179	0.56%
2018/04/12	0	0.00	6	20.70	20.80	-6	173	-3.46%
2018/04/11	1	20.50	3	20.65	20.60	-2	172	-1.16%
2018/03/31	3	20.42	0	0.00	20.40	3	165	1.81%
2018/03/29	1	20.50	0	0.00	20.50	1	163	0.61%
2018/01/30	1	19.95	0	0.00	20.00	1	191	0.52%
2018/01/04	2	19.75	0	0.00	20.00	2	257	0.78%