台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    1,028
  • 產業
    上市 資訊服務類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00323.7523.70-31,199-0.25%
2024/03/26223.8000.0023.6521,2940.15%
2024/03/25523.950.123.8023.954.91,2980.38%
2024/03/20323.2500.0023.2531,3740.22%
2024/03/13123.4500.0023.4511,6750.06%
2024/03/1100.00223.4523.50-21,737-0.12%
2024/03/08024.10223.8024.00-21,754-0.11%
2024/03/05225.501925.2025.25-171,760-0.97%
2024/03/04124.0000.0024.0011,7070.06%
2024/02/27123.851724.1023.85-161,780-0.90%
2024/02/26124.20624.2024.25-51,825-0.27%
2024/02/22123.85723.9523.85-62,012-0.30%
2024/02/20524.3000.0024.1552,0810.24%
2024/02/19624.6000.0024.5562,1010.29%
2024/02/161424.350.124.2024.3013.92,1390.65%
2024/02/15123.05123.0024.1502,2390.00%
2024/02/05123.0000.0023.0012,3230.04%
2024/02/01623.55123.5523.5052,5030.20%
2024/01/301024.0800.0023.70102,5890.39%
2024/01/25124.85124.4524.2002,9600.00%
2024/01/24124.3000.0024.2013,0550.03%
2024/01/2300.00324.2724.30-33,332-0.09%
2024/01/22124.25024.2524.1013,3730.03%
2024/01/1900.00823.7923.70-83,486-0.23%
2024/01/18123.85723.7623.60-63,706-0.16%
2024/01/17024.2000.0024.1004,3430.00%
2024/01/1600.001225.3525.10-124,408-0.27%
2024/01/1500.00125.7025.65-14,407-0.02%
2024/01/11825.983.126.0026.204.94,4170.11%
2024/01/10225.0000.0025.0024,3690.05%
2024/01/091125.93325.6025.6084,3990.18%
2024/01/0800.00124.8524.80-14,401-0.02%
2024/01/05125.1000.0024.8014,5460.02%
2024/01/032025.2500.0025.10204,8090.42%
2023/12/2800.00325.5225.35-35,259-0.06%
2023/12/272025.55225.6025.40185,5220.33%
2023/12/26125.20125.3525.3505,5710.00%
2023/12/22425.66525.4525.55-15,568-0.02%
2023/12/2100.00226.0026.00-25,567-0.04%
2023/12/20326.1500.0026.1535,6070.05%
2023/12/19125.8000.0025.5515,6110.02%
2023/12/18326.13226.6026.1015,6110.02%
2023/12/15226.88126.8526.8015,6190.02%
2023/12/14227.10526.8626.80-35,662-0.05%
2023/12/13327.50527.4027.25-25,766-0.03%
2023/12/123028.3300.0027.95305,8190.52%
2023/12/11227.28127.1527.1015,7180.02%
2023/12/08227.3500.0027.3525,7910.03%
2023/12/071927.531027.4227.5096,0970.15%
2023/12/06126.8000.0026.8016,1720.02%
2023/12/05126.70326.7026.75-26,158-0.03%
2023/11/3000.00227.4527.25-26,114-0.03%
2023/11/2700.00227.7827.50-26,093-0.03%
2023/11/24127.90127.9028.1006,0760.00%
2023/11/221728.0700.0028.20176,0110.28%
2023/11/21126.85126.9526.9505,8560.00%
2023/11/17127.05126.9526.9505,8420.00%
2023/11/16127.4000.0027.2515,8260.02%
2023/11/15227.48327.4027.40-15,810-0.02%
2023/11/14228.15627.4727.30-45,795-0.07%
2023/11/13328.681427.8428.75-115,707-0.19%
2023/11/1000.00127.0027.00-15,623-0.02%
2023/11/09926.981626.8826.80-75,636-0.12%
2023/11/07129.00129.5529.4505,5190.00%
2023/11/06429.60329.5229.2015,5200.02%
2023/11/031729.37129.5529.60165,4400.29%
2023/11/02928.98429.1829.2055,3310.09%
2023/11/01628.46328.3028.2035,2320.06%
2023/10/311329.032029.0628.50-75,137-0.14%
2023/10/30328.33428.3628.40-14,899-0.02%
2023/10/27428.541528.1727.60-114,886-0.23%
2023/10/262129.88630.0128.70154,8400.31%
2023/10/253929.563929.5330.2004,8710.00%
2023/10/24927.033628.0729.05-274,311-0.63%
2023/10/23125.9500.0026.4514,2880.02%
2023/10/20525.3500.0025.6054,3170.12%
2023/10/1900.001325.8625.95-134,357-0.30%
2023/10/18326.601526.4226.25-124,391-0.27%
2023/10/17427.63127.1027.2534,3990.07%
2023/10/16228.13128.8027.6014,4110.02%
2023/10/13428.484.128.2428.15-0.14,4760.00%
2023/10/12928.46728.5928.5524,4570.04%
2023/10/11528.611427.3527.85-94,376-0.21%
2023/10/0611.128.05927.8228.402.14,3550.05%
2023/10/05227.10527.2026.85-34,212-0.07%
2023/10/041827.48927.4127.2094,3310.21%
2023/10/031827.44927.4227.2094,3280.21%
2023/10/021126.91126.9026.15104,3960.23%
2023/09/2800.00126.2526.00-14,573-0.02%
2023/09/27325.85125.8025.8025,4460.04%
2023/09/26626.68327.1526.3035,8430.05%
2023/09/25626.40126.9526.9556,0930.08%
2023/09/22125.50125.6525.6506,2540.00%
2023/09/21125.35425.8825.75-36,358-0.05%
2023/09/20526.16125.9525.9546,5560.06%
2023/09/19326.301126.1626.50-87,512-0.11%
2023/09/18827.12626.9126.7028,0130.02%
2023/09/15526.314.325.9626.350.78,2790.01%
2023/09/13424.90124.2025.2538,6780.03%
2023/09/12725.284225.4024.75-358,660-0.40%
2023/09/112923.87324.0724.40268,4550.31%
2023/09/0800.003622.2022.20-368,486-0.42%
2023/09/04722.70122.2522.8069,0190.07%
2023/09/01622.5600.0022.3569,2300.07%
2023/08/31222.4500.0022.6529,7190.02%
2023/08/30522.55522.4022.5509,7900.00%
2023/08/2800.00622.0922.15-69,967-0.06%
2023/08/2500.001.122.5722.50-1.19,987-0.01%
2023/08/2400.00223.0522.55-210,006-0.02%
2023/08/23222.9500.0022.70210,0380.02%
2023/08/2200.00622.3722.70-610,070-0.06%
2023/08/21223.18122.9522.95110,1200.01%
2023/08/16123.05123.6523.65011,0550.00%
2023/08/15523.85423.9423.65111,1560.01%
2023/08/1400.00124.0023.65-111,333-0.01%
2023/08/10125.60224.9024.85-111,862-0.01%
2023/08/0900.00126.6026.25-111,942-0.01%
2023/08/0700.00126.9527.35-111,917-0.01%
2023/08/04226.4000.0026.50211,8830.02%
2023/08/021526.69126.3526.401411,8830.12%
2023/08/011.126.8000.0026.801.111,8650.01%
2023/07/311327.17226.8026.801111,8400.09%
2023/07/282128.011028.3027.551111,7930.09%
2023/07/2700.001028.3528.95-1011,540-0.09%
2023/07/26227.0500.0026.35211,4680.02%
2023/07/25426.63626.6326.50-211,407-0.02%
2023/07/24126.20526.3526.40-411,373-0.04%
2023/07/211127.17726.8827.20411,3200.04%
2023/07/208.127.80327.3027.205.111,3030.05%
2023/07/19427.33228.1027.25211,2750.02%
2023/07/181328.733028.3528.00-1711,251-0.15%
2023/07/171330.11630.6330.60711,1580.06%
2023/07/14729.141829.1429.10-1111,052-0.10%
2023/07/13529.691229.5829.15-711,015-0.06%
2023/07/12729.2300.0029.20710,9640.06%
2023/07/116.129.661529.6429.35-8.910,916-0.08%
2023/07/10331.23331.2831.25010,7780.00%
2023/07/0713.131.06731.3831.756.110,7150.06%
2023/07/06631.541331.0630.50-710,420-0.07%
2023/07/055532.7829.331.7531.6525.810,2970.25%
2023/07/041730.2522.530.9732.45-5.59,439-0.06%
2023/07/032529.022029.1929.5059,0950.05%
2023/06/30927.21727.2327.4528,7710.02%
2023/06/290.526.50326.8326.35-2.58,639-0.03%
2023/06/2817.227.232426.8926.50-6.88,549-0.08%
2023/06/27148.128.1712728.2326.7521.18,3810.25% 大買/大賣/
2023/06/265327.5117128.3129.70-1187,417-1.59% 大賣/鉅額交易
2023/06/2114227.202627.0827.001166,9361.67% 大買/鉅額交易
2023/06/203626.231325.1825.00236,7260.34%
2023/06/191024.40826.3826.5026,7260.03%
2023/06/16324.05723.7224.10-46,606-0.06%
2023/06/15824.29824.1124.0006,5820.00%
2023/06/14224.532724.1123.50-256,512-0.38%
2023/06/131425.46524.8424.8096,4170.14%
2023/06/12124.356.124.4924.60-5.16,329-0.08%
2023/06/0911.125.48125.6025.8010.16,3900.16%
2023/06/081124.93826.0925.3036,7960.04%
2023/06/073126.90426.8526.55276,7560.40%
2023/06/062126.897.127.0526.10146,5400.21%
2023/06/05229.5000.0029.0026,0460.03%
2023/06/02329.22229.3529.5015,9750.02%
2023/06/01527.29426.7027.7015,9040.02%
2023/05/3100.00125.0025.20-15,814-0.02%
2023/05/3000.00624.5224.80-65,768-0.10%
2023/05/29525.0500.0024.8055,7350.09%
2023/05/26124.00524.0024.35-45,683-0.07%
2023/05/25824.19224.2524.5065,6370.11%
2023/05/2400.00224.0023.80-25,554-0.04%
2023/05/23424.39824.3424.00-45,479-0.07%
2023/05/224323.283423.4224.5095,3630.17%
2023/05/1900.00422.7022.70-44,564-0.09%
2023/05/18520.03520.4920.6504,4460.00%
2023/05/17517.67517.9618.8004,2390.00%
2023/05/163816.552516.4817.10133,9450.33%
2023/05/15615.15715.3415.55-13,669-0.03%
2023/05/09114.8500.0014.8013,5080.03%
2023/05/0800.00215.4015.30-23,486-0.06%
2023/05/0400.00215.3015.25-23,445-0.06%
2023/05/03115.30115.1515.0503,4130.00%
2023/05/0200.00615.2015.30-63,399-0.18%
2023/04/25115.252115.1814.65-203,301-0.61%
2023/04/2400.001014.9515.00-103,254-0.31%
2023/04/211214.3600.0014.30123,2220.37%
2023/04/201014.9500.0014.95103,1810.31%
2023/04/1900.000.315.5015.25-0.33,119-0.01%
2023/04/181015.2500.0015.20103,0870.32%
2023/04/170.315.4000.0015.200.33,0420.01%
2023/04/14015.0000.0015.1502,9920.00%
2023/04/1300.00215.1514.90-22,945-0.07%
2023/04/12215.1500.0015.0522,9010.07%
2023/04/11215.90116.2015.9012,7850.04%
2023/04/10216.1500.0016.1022,7390.07%
2023/04/0600.003114.9715.35-312,586-1.20%
2023/03/31515.1300.0015.1552,5010.20%
2023/03/28115.2500.0015.0512,3540.04%
2023/03/27315.1200.0015.0032,2910.13%
2023/03/241115.34115.3515.40102,2490.44%
2023/03/23315.00315.7015.7002,1640.00%
2023/03/221715.041915.1315.20-21,938-0.10%
2023/03/21214.30214.7014.7001,6240.00%
2023/03/20113.5500.0013.4011,4940.07%
2023/03/17213.1800.0013.0021,4400.14%
2023/03/161.113.057012.9212.60-691,378-5.00%
2023/03/15313.602213.3213.35-191,293-1.47%
2023/03/146413.986713.6513.55-31,242-0.24%
2023/03/1314915.576215.7714.90871,0638.18% 大買/
2023/03/102314.621414.8514.8595531.63%
2023/03/09113.6500.0013.5013880.26%
2023/03/08213.3800.0013.4523760.53%
2023/03/07213.2500.0013.2023640.55%
2023/03/060.113.4000.0013.300.13510.01%
2023/02/22412.7500.0012.8043101.29%
2023/02/2100.00112.8012.85-1307-0.33%
2023/02/20013.0000.0013.0503010.01%
2023/02/150.112.95112.8512.80-1287-0.33%
2023/02/1400.00913.1113.00-9275-3.27%
2023/02/13112.5000.0012.5012300.43%
2023/02/091.112.1500.0012.151.12300.46%
2023/02/08112.1500.0012.1512310.43%
2023/02/07512.1000.0012.2052352.13%
2023/02/06512.0500.0012.1552362.12%
2022/11/2900.00211.8011.75-2349-0.57%
2022/11/280.111.7000.0011.750.13550.01%
2022/11/160.112.7000.0011.500.13930.01%
2022/11/08611.85711.6011.55-1472-0.21%
2022/11/07111.0000.0011.1014400.23%
2022/10/1700.002010.7510.90-20527-3.79%
2022/10/030.111.6000.0011.500.16170.01%
2022/09/2000.00112.4012.30-1764-0.13%
2022/09/14112.6000.0012.6518430.12%
2022/09/0500.001012.9012.75-10869-1.15%
2022/09/01313.4000.0013.1539000.33%
2022/08/291013.4000.0013.30108911.12%
2022/08/25213.6500.0013.6028850.23%
2022/08/0200.00512.5512.55-5715-0.70%
2022/07/270.113.2000.0012.900.17110.01%
2022/07/251013.1500.0013.20107041.42%
2022/07/220.113.0500.0012.850.16980.01%
2022/07/1800.00313.1013.25-3681-0.44%
2022/07/151013.3900.0013.15106751.48%
2022/07/11513.6000.0013.1556450.78%
2022/07/0800.00613.7313.55-6594-1.01%
2022/07/06113.10113.2013.0505260.00%
2022/07/0500.001012.8013.05-10519-1.93%
2022/07/04112.5000.0012.5015140.19%
2022/06/281013.5500.0013.60104612.17%
2022/06/27113.45213.4813.50-1442-0.23%
2022/06/15112.90113.0013.0003720.00%
2022/05/1200.000.311.8011.85-0.3457-0.07%
2022/05/05112.60112.6012.6005230.00%
2022/04/2700.00711.7511.80-7629-1.11%
2022/04/261012.0000.0012.00106361.57%
2022/04/18112.6500.0012.4517980.13%
2022/04/11312.83212.6012.6011,0720.09%
2022/04/0100.001112.8012.85-111,376-0.80%
2022/02/21112.90112.9013.0001,4140.00%
2022/02/14412.9100.0013.0541,3930.29%
2022/02/1000.00513.3513.55-51,339-0.37%
2022/02/0900.001013.3513.40-101,320-0.76%
2022/01/26712.77512.5512.6021,2810.16%
2022/01/2400.00812.9713.10-81,252-0.64%
2022/01/2100.00313.1513.10-31,210-0.25%
2022/01/2000.00113.5013.50-11,186-0.08%
2022/01/19313.28313.3513.3501,1650.00%
2022/01/1800.00213.4513.50-21,154-0.17%
2022/01/17513.4300.0013.4051,1360.44%
2022/01/14112.9500.0013.0011,1110.09%
2022/01/13213.2300.0013.0021,0780.19%
2022/01/12213.20213.3013.2001,0600.00%
2022/01/11813.3400.0013.1581,0300.78%
2022/01/07413.511013.4513.55-6897-0.67%
2022/01/06613.6500.0013.7068210.73%
2022/01/05413.8000.0013.8548040.50%
2022/01/04813.88614.1013.9027510.27%
2022/01/03613.301213.5013.90-6663-0.90%
2021/12/30613.02513.3013.0515660.18%
2021/12/292013.031212.8313.3085021.59%
2021/12/2800.00212.1012.15-2350-0.57%
2021/12/10211.701611.6511.70-14253-5.53%
2021/11/151110.751810.7910.85-7148-4.73%
2021/11/091010.6300.0010.65101546.47%
2021/11/08810.7500.0010.7581525.23%
2021/11/010.210.4500.0010.450.21640.12%
2021/10/2900.00110.4010.40-1165-0.60%
2021/10/2600.00110.5010.50-1162-0.62%
2021/10/25110.5000.0010.5011620.61%
2021/10/15210.5000.0010.5021801.11%
2021/10/0400.00110.4010.45-1184-0.54%
2021/10/0100.00210.5510.65-2183-1.09%
2021/09/06110.8000.0010.8012250.44%
2021/08/10510.95110.9510.9542441.64%
2021/08/05510.9500.0010.9552591.93%
2021/08/0400.00110.9511.10-1275-0.36%
2021/08/02111.0000.0011.0013260.31%
2021/07/08011.4000.0011.3509470.00%
2021/06/25411.2500.0011.2549880.40%
2021/06/22311.1000.0011.1039860.30%
2021/06/01211.4500.0011.4021,0170.20%
2021/05/11212.20212.2011.5009600.00%
2021/05/0500.00112.5012.45-1887-0.11%
2021/05/0300.00113.0012.80-1856-0.12%
2021/04/29213.7000.0013.3528220.24%
2021/04/2800.003712.6213.40-37710-5.20%
2021/04/27212.2000.0012.2026180.32%
2021/04/231012.051012.2512.0505960.00%
2021/04/221512.201812.4812.30-3580-0.52%
2021/04/211012.151212.4312.25-2531-0.38%
2021/04/204212.352012.2312.45225034.37%
2021/04/192212.0500.0012.10223536.22%
2021/04/1200.00311.7811.70-3315-0.95%
2021/04/08311.7500.0011.7533060.98%
2021/03/2400.00511.6011.65-5309-1.61%
2021/03/2300.00511.6011.55-5307-1.62%
2021/03/221011.7300.0011.70103043.28%
2021/03/0900.00211.3511.35-2287-0.70%
2021/02/2200.00111.3511.40-1388-0.26%
2021/02/1900.00311.2511.30-3389-0.77%
2021/02/0100.00211.3511.25-2401-0.50%
2021/01/2000.001011.2011.25-10399-2.50%
2021/01/13211.5500.0011.6523750.53%
2021/01/041011.7500.0011.85103472.88%
2020/12/1600.001011.5511.70-10307-3.25%
2020/12/1400.00611.4011.40-6302-1.98%
2020/11/30511.551011.6511.50-5244-2.05%
2020/11/27111.2000.0011.4012200.45%
2020/11/231010.8000.0010.85101875.32%
2020/09/3000.00110.3510.45-1276-0.36%
2020/09/03310.6500.0010.7036710.45%
2020/08/27310.6000.0010.5539010.33%
2020/08/2400.001510.6510.60-15904-1.66%
2020/08/211510.5200.0010.60159051.66%
2020/08/1100.00310.2010.15-3894-0.34%
2020/07/1500.00310.9511.00-3937-0.32%
2020/07/10311.0500.0011.0039090.33%
2020/07/0900.00311.1011.00-3894-0.34%
2020/06/22310.35110.3010.3528210.24%
2020/06/1700.00610.3010.25-6807-0.74%
2020/06/161010.65510.5010.3557940.63%
2020/06/1000.00110.2510.25-1481-0.21%
2020/05/121010.251010.1010.1502600.00%
2020/03/3100.0029.639.65-2278-0.72%
2020/02/2700.00310.5010.55-3200-1.49%
2020/01/2000.00111.2511.25-1180-0.55%
2020/01/0800.00110.4510.50-1120-0.83%
2020/01/0300.00110.5510.65-1121-0.82%
2019/12/1700.00210.5510.70-2124-1.60%
2019/12/1200.00210.6010.65-2124-1.61%
2019/10/1500.00310.4510.50-3177-1.69%
2019/08/0500.00110.2010.15-1232-0.43%
2019/08/0200.00510.2010.25-5232-2.15%
2019/06/2000.00310.2010.20-3340-0.88%
2019/05/30310.4000.0010.2034670.64%
2019/05/161010.3000.0010.15104432.25%
2019/03/29110.9000.0011.0513720.27%
2019/03/2800.000.311.0511.00-0.3367-0.09%
2019/03/1800.004110.6110.70-41376-10.90%
2019/03/124511.09111.1510.804443910.00%
2019/03/0600.002010.5010.55-20459-4.35%
2019/02/272010.7000.0010.70204534.41%
2019/01/0400.00210.8510.85-2626-0.32%
2018/12/19110.8500.0011.0016570.15%
2018/12/14111.4000.0011.4016420.16%
2018/12/12111.2500.0011.4016210.16%
2018/12/07712.342812.2212.10-21586-3.58%
2018/12/061512.201212.2112.2535360.56%
2018/12/0500.00112.1012.10-1514-0.19%
2018/12/04312.1500.0012.1035080.59%
2018/12/03612.10312.0012.1034990.60%
2018/11/3000.00111.8011.85-1476-0.21%
2018/11/0700.001011.3011.40-10383-2.61%
2018/10/301010.8000.0010.75103203.12%
2018/10/2500.00810.5510.70-8317-2.52%
2018/10/22810.8500.0010.8583742.14%
2018/09/2700.00310.1510.25-3399-0.75%
2018/09/1000.0049.979.95-4512-0.78%
2018/09/0700.00610.1010.15-6512-1.17%
2018/08/16110.15110.2510.2506730.00%
2018/08/13139.7400.009.80138621.51%
2018/08/0900.00510.8510.60-5845-0.59%
2018/08/0600.00210.9010.95-2846-0.24%
2018/07/3100.00311.1010.95-3866-0.35%
2018/07/3000.00511.2010.95-5864-0.58%
2018/07/271011.33211.3511.3088550.93%
2018/07/26211.4300.0011.2528150.25%
2018/07/1300.00110.8010.85-1897-0.11%
2018/07/12110.9000.0010.9519040.11%
2018/07/10511.0500.0011.0059350.53%
2018/07/05110.8000.0010.6011,0700.09%
2018/07/04111.05511.1010.90-41,090-0.37%
2018/07/0300.00110.8510.90-1987-0.10%
2018/06/1900.00311.0011.00-31,370-0.22%
2018/06/1300.001011.5011.30-101,386-0.72%
2018/05/231011.1100.0011.00101,6830.59%
2018/05/1800.00310.5010.55-31,738-0.17%
2018/05/1700.00310.5010.50-31,758-0.17%
2018/05/11110.5500.0010.6011,8630.05%
2018/05/09110.8500.0010.8011,8970.05%
2018/05/04110.9000.0010.9511,9850.05%
2018/04/27511.0500.0010.9552,1360.23%
2018/04/25510.70111.1011.2042,2840.18%
2018/04/2400.00510.9011.10-52,703-0.18%
2018/04/23111.501111.7511.45-102,866-0.35%
2018/04/2000.00511.9011.85-52,889-0.17%
2018/04/171012.1500.0011.95103,0230.33%
2018/04/136012.455412.7112.3063,5790.17%
2018/04/0900.00311.6511.65-33,613-0.08%
2018/04/0200.00411.7511.70-43,627-0.11%
2018/03/3000.001011.7511.60-103,632-0.28%
2018/03/28412.10612.3312.15-23,629-0.06%
2018/03/277012.335412.4012.20163,6090.44%
2018/03/22111.7500.0011.6513,3470.03%
2018/03/2000.00911.7011.70-93,339-0.27%
2018/03/15312.3000.0012.0533,3790.09%
2018/03/1400.00111.8511.85-13,342-0.03%
2018/03/13111.8000.0011.7513,3410.03%
2018/03/09312.185012.3711.90-473,355-1.40%
2018/03/05312.45512.6212.55-23,372-0.06%
2018/03/0100.00112.4512.35-13,410-0.03%
2018/02/27212.1500.0012.2023,5060.06%
2018/02/23112.7000.0012.7513,4380.03%
2018/02/222112.85213.1512.80193,4230.56%
2018/02/213012.752012.9013.05103,3640.30%
2018/02/1200.00411.9011.90-43,248-0.12%
2018/02/0700.001010.7510.85-103,241-0.31%
2018/02/062110.50110.4510.60203,2480.62%
2018/02/05111.452011.3511.50-193,213-0.59%
2018/02/0200.00312.0511.85-33,257-0.09%
2018/01/3100.00612.3512.35-63,250-0.18%
2018/01/302012.3000.0012.25203,3110.60%
2018/01/23612.75612.8012.6003,3470.00%
2018/01/2200.00613.2112.70-63,273-0.18%
2018/01/19112.45412.3512.35-33,199-0.09%
2018/01/183613.175313.0712.90-173,117-0.55%
2018/01/171012.703112.6312.90-212,692-0.78%
2018/01/164111.8700.0011.75412,5091.63%
2018/01/151511.65111.7011.55142,4640.57%
2018/01/11211.8000.0012.3022,3530.08%
2018/01/105112.771012.8512.60412,2631.81%
2018/01/091912.215212.1712.35-332,050-1.61%
2018/01/0800.002011.0011.25-201,718-1.16%
2018/01/0300.00510.2510.25-51,541-0.32%
三商電 相關文章
三商電 相關影音