燦坤 (2430)-元大-雙和券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.35
漲跌
▼0.15
漲幅
-0.48%
成交量
66張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	32.00	0	0.00	31.90	0	56	0.00%
2024/11/18	3	31.95	0	0.00	31.80	3	56	5.35%
2024/11/13	0	0.00	1	31.90	31.90	-1	54	-1.82%
2024/09/11	0	0.00	1	32.45	32.50	-1	77	-1.29%
2024/08/15	0	33.10	0	0.00	33.00	0	89	0.00%
2024/08/13	0.2	33.00	0	0.00	32.90	0.2	91	0.16%
2024/08/08	0	0.00	2	32.63	32.60	-2	92	-2.17%
2024/08/07	0	32.90	0	0.00	32.90	0	92	0.00%
2024/07/11	2	35.70	0	0.00	36.05	2	101	1.97%
2024/07/10	0	0.00	3	35.98	35.90	-3	106	-2.83%
2024/07/09	2	35.60	0	0.00	35.70	2	108	1.84%
2024/05/08	0.3	36.50	0	0.00	36.35	0.3	236	0.11%
2024/04/22	0	35.80	0	0.00	35.55	0	227	0.00%
2024/04/17	0	35.90	0	0.00	35.80	0	223	0.00%
2024/04/15	0	37.50	0	0.00	36.65	0	213	0.00%
2024/04/08	0	37.55	0	0.00	37.60	0	200	0.01%
2024/03/25	0.1	37.80	0	0.00	37.60	0.1	184	0.05%
2024/03/21	0	0.00	0	38.45	38.00	0	177	0.00%
2024/03/20	0.1	40.60	0	0.00	40.70	0.1	163	0.06%
2024/03/19	5.1	40.35	0	0.00	40.40	5.1	147	3.46%
2024/03/18	0	40.59	0	0.00	40.45	0	141	0.00%
2024/03/14	0	0.00	0	40.65	40.65	0	136	-0.03%
2024/03/13	1	40.50	1.1	40.74	40.70	-0.1	132	-0.04%
2024/03/12	0	0.00	0.2	40.45	40.50	-0.2	122	-0.12%
2024/03/07	0	0.00	1	39.30	39.30	-1	102	-0.97%
2024/03/06	0	39.50	0	0.00	39.40	0	99	0.00%
2024/03/05	5	39.45	0	0.00	39.35	5	95	5.21%
2024/03/04	1	39.45	0	0.00	39.35	1	93	1.06%
2024/03/01	0	0.00	1.2	39.30	39.60	-1.2	88	-1.38%
2024/02/22	0	38.87	0	0.00	38.70	0	79	0.00%
2024/02/20	0	38.90	1	38.70	38.75	-1	76	-1.31%
2024/02/19	0	38.90	0	0.00	38.80	0	75	0.00%
2024/02/16	0	38.80	0	0.00	38.80	0	76	0.00%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.00%
2024/02/01	1	38.90	0	0.00	39.05	1	76	1.31%
2023/12/28	0	0.00	0.1	39.05	39.05	-0.1	69	-0.21%
2023/12/26	0	0.00	0.5	39.00	39.10	-0.5	68	-0.73%
2023/12/22	0	0.00	0.1	39.05	39.05	-0.1	68	-0.08%
2023/12/14	0	0.00	1	38.85	38.95	-1	63	-1.57%
2023/12/13	0	0.00	1	38.65	38.65	-1	64	-1.56%
2023/11/28	0	0.00	14	39.40	39.40	-14	57	-24.34%
2023/11/20	0	38.95	0	0.00	38.90	0	54	0.00%
2023/11/09	1	38.50	0	0.00	38.50	1	61	1.64%
2023/11/07	4	38.75	0	0.00	38.65	4	63	6.32%
2023/10/06	0	0.00	0	39.00	38.85	0	123	-0.01%
2023/10/05	2	38.90	0	0.00	38.85	2	125	1.60%
2023/10/04	3	38.80	0	0.00	38.85	3	125	2.39%
2023/10/03	5	39.25	0	0.00	39.20	5	126	3.96%
2023/09/27	0	0.00	0	39.95	39.20	0	130	0.00%
2023/09/04	0	0.00	0	41.50	39.80	0	154	-0.01%
2023/08/30	0	0.00	5	39.25	39.50	-5	162	-3.08%
2023/08/24	6	38.93	0	0.00	38.85	6	172	3.48%
2023/08/16	0	38.55	0	0.00	38.45	0	184	0.01%
2023/08/14	0	0.00	8	39.20	39.60	-8	184	-4.33%
2023/08/08	0	0.00	1	40.05	40.25	-1	177	-0.56%
2023/08/07	0	41.05	0	0.00	41.10	0	168	0.02%
2023/08/01	0	0.00	0	42.85	42.85	0	160	-0.02%
2023/07/26	0	0.00	9	42.70	42.70	-9	159	-5.64%
2023/07/25	0	0.00	1	42.70	42.70	-1	158	-0.63%
2023/07/19	0	0.00	0	42.75	42.65	0	163	-0.03%
2023/07/13	0	0.00	1	42.90	42.75	-1	173	-0.58%
2023/07/11	0	0.00	6	43.18	43.30	-6	176	-3.40%
2023/07/04	0	0.00	7	43.75	43.70	-7	197	-3.54%
2023/07/03	1	43.55	0	0.00	44.00	1	201	0.50%
2023/06/05	0	0.00	5	43.60	43.80	-5	380	-1.31%
2023/05/04	0	0.00	3	42.00	42.20	-3	472	-0.63%
2023/04/26	0	0.00	2	40.60	40.90	-2	465	-0.43%
2023/04/25	0.1	40.88	0	0.00	40.80	0.1	463	0.01%
2023/04/21	3	41.20	0	0.00	41.20	3	458	0.65%
2023/04/13	0	0.00	0.1	42.28	42.20	-0.1	445	-0.02%
2023/04/12	0	41.78	0	0.00	41.65	0	446	0.01%
2023/04/11	1.1	42.16	0	0.00	42.00	1.1	441	0.24%
2023/04/10	0	0.00	0	42.90	42.70	0	435	-0.01%
2023/04/07	2	42.90	0	0.00	42.75	2	437	0.46%
2023/03/30	1	42.95	0	0.00	42.95	1	420	0.24%
2023/03/29	1	43.00	0	0.00	43.20	1	415	0.24%
2023/03/28	3	43.15	0	0.00	43.00	3	411	0.74%
2023/03/27	10	43.60	0	0.00	43.75	10	402	2.49%
2023/03/24	0	0.00	0.1	44.95	44.50	-0.1	389	-0.01%
2023/03/22	0	0.00	0.1	49.65	49.40	-0.1	329	-0.04%
2023/03/21	0	0.00	0.5	49.53	49.25	-0.5	320	-0.14%
2023/03/20	3	48.97	0	0.00	49.10	3	313	0.96%
2023/03/15	12	49.84	0	0.00	49.80	12	283	4.24%
2023/03/13	1	49.95	0	0.00	50.00	1	271	0.37%
2023/03/09	2	50.20	0	0.00	50.30	2	256	0.78%
2023/03/06	1	49.75	0	0.00	50.00	1	213	0.47%
2023/03/03	1	50.10	1	50.00	50.30	0	197	0.00%
2023/03/02	0	0.00	1	49.90	49.90	-1	182	-0.55%
2023/03/01	1	49.50	0	0.00	50.00	1	163	0.61%
2022/12/05	0	0.00	4	42.45	42.55	-4	97	-4.09%
2022/11/17	4	41.43	0	0.00	41.30	4	107	3.72%
2022/10/27	0	0.00	0.7	41.40	41.70	-0.7	137	-0.51%
2022/08/17	0	0.00	0.7	45.00	45.40	-0.7	212	-0.33%
2022/08/15	6	44.90	6	43.90	43.90	0	211	0.00%
2022/07/29	0	0.00	4	32.38	32.50	-4	205	-1.95%
2022/07/28	0	0.00	3	32.63	32.35	-3	206	-1.45%
2022/07/20	0	0.00	6	31.91	31.75	-6	215	-2.79%
2022/07/19	0	0.00	8	31.64	31.80	-8	228	-3.50%
2022/07/12	0	0.00	3	31.90	31.50	-3	257	-1.16%
2022/07/11	0	0.00	3	32.32	32.25	-3	259	-1.15%
2022/07/07	1	31.25	0	0.00	31.50	1	268	0.37%
2022/07/01	0	0.00	3	30.60	30.10	-3	277	-1.08%
2022/06/23	0	0.00	2	32.05	32.30	-2	308	-0.65%
2022/06/14	1	33.20	0	0.00	33.55	1	327	0.31%
2022/06/13	1	34.40	0	0.00	34.10	1	357	0.28%
2022/05/24	0	0.00	1	34.65	34.45	-1	814	-0.12%
2022/05/23	1	34.15	0	0.00	34.40	1	820	0.12%
2022/05/20	1	34.95	0	0.00	34.85	1	814	0.12%
2022/05/18	1	35.55	120	35.38	35.45	-119	818	-14.54%	大賣/鉅額交易
2022/05/17	0	0.00	161	36.03	35.80	-161	813	-19.80%	大賣/鉅額交易
2022/05/16	0	0.00	169	36.51	36.45	-169	817	-20.68%	大賣/鉅額交易
2022/05/12	2	35.58	0	0.00	35.35	2	810	0.25%
2022/05/10	3	36.13	0	0.00	36.60	3	815	0.37%
2022/05/06	2	37.60	0	0.00	37.90	2	821	0.24%
2022/05/04	0	0.00	50	37.61	37.85	-50	822	-6.08%
2022/05/03	2	37.65	40	37.61	37.60	-38	825	-4.61%
2022/04/28	1	37.40	1	37.70	37.55	0	831	0.00%
2022/04/27	3	37.88	7	38.04	37.90	-4	833	-0.48%
2022/04/26	1	38.90	1	38.65	38.90	0	831	0.00%
2022/04/25	9	40.04	2	39.55	39.30	7	829	0.84%
2022/04/22	2	41.10	4	41.56	41.40	-2	815	-0.25%
2022/04/18	0	0.00	0	39.07	39.75	0	803	0.00%
2022/04/15	2	39.43	0	0.00	39.50	2	804	0.25%
2022/04/14	32	40.33	3	39.70	40.10	29	806	3.60%
2022/04/13	0	0.00	1	39.20	39.40	-1	800	-0.12%
2022/04/11	13	39.70	13	39.55	39.80	0	798	0.00%
2022/04/08	3	39.20	0.1	39.10	38.70	2.9	794	0.37%
2022/04/07	0	0.00	4	38.75	38.75	-4	793	-0.50%
2022/04/06	24	39.85	0	0.00	39.85	24	791	3.03%
2022/04/01	3	40.77	1	40.60	40.05	2	793	0.25%
2022/03/31	1	40.30	0	0.00	40.10	1	787	0.13%
2022/03/29	0	0.00	10	39.65	39.75	-10	786	-1.27%
2022/03/25	3	38.60	0	0.00	38.50	3	778	0.39%
2022/03/24	1	39.45	0	0.00	39.20	1	772	0.13%
2022/03/22	2	39.63	0	0.00	39.75	2	776	0.26%
2022/03/21	4	39.85	0	0.00	39.80	4	777	0.51%
2022/03/18	1	39.65	3	40.05	39.95	-2	780	-0.26%
2022/03/17	2	39.60	0	0.00	39.55	2	779	0.26%
2022/03/16	2	39.60	13	39.20	39.30	-11	769	-1.43%
2022/03/15	23	44.49	1.2	44.32	44.50	21.8	743	2.93%
2022/03/14	152	45.50	1	45.80	45.45	151	705	21.40%	大買/鉅額交易
2022/03/11	1	44.80	0	0.00	44.80	1	674	0.15%
2022/03/10	72	45.45	0	0.00	45.20	72	667	10.78%
2022/03/09	145	45.72	2	45.00	44.90	143	674	21.20%	大買/鉅額交易
2022/03/08	94	44.89	2	45.23	45.05	92	660	13.92%
2022/03/07	34.2	45.85	0	0.00	45.75	34.2	636	5.37%
2022/03/04	4	45.55	0	0.00	46.10	4	607	0.66%
2022/03/03	4	45.78	6	45.82	46.25	-2	569	-0.35%
2022/03/02	3	42.80	3	43.20	43.70	0	459	0.00%
2022/02/25	0	0.00	7	36.26	36.15	-7	366	-1.91%
2022/02/24	7	36.01	0	0.00	35.95	7	376	1.86%
2022/02/23	0	0.00	2	36.53	37.00	-2	377	-0.53%
2022/02/22	2	36.13	0	0.00	36.30	2	381	0.52%
2022/02/21	0	0.00	6	36.96	37.00	-6	387	-1.55%
2022/02/18	2	36.03	0	0.00	36.00	2	390	0.51%
2022/02/17	4	36.35	1	36.45	36.15	3	397	0.75%
2022/02/16	0	0.00	4	36.34	36.75	-4	408	-0.98%
2022/02/14	2	35.45	0	0.00	35.25	2	444	0.45%
2022/02/11	2	36.58	0	0.00	36.50	2	454	0.44%
2022/02/09	0	0.00	1	36.30	36.95	-1	470	-0.21%
2022/02/08	0	0.00	7	35.26	35.25	-7	477	-1.47%
2022/02/07	1	34.65	0	0.00	35.50	1	497	0.20%
2022/01/26	1	34.15	0	0.00	34.35	1	507	0.20%
2022/01/25	3	34.23	0	0.00	34.50	3	530	0.57%
2022/01/24	1	34.40	13	34.75	34.60	-12	558	-2.15%
2022/01/21	1	35.15	3	35.15	35.10	-2	586	-0.34%
2022/01/20	2	35.70	0	0.00	35.65	2	611	0.33%
2022/01/18	0	0.00	2	36.75	36.35	-2	698	-0.29%
2022/01/17	0	0.00	0	36.00	36.00	0	727	0.00%
2022/01/14	1	36.00	0	0.00	35.95	1	776	0.13%
2022/01/12	1	36.35	5	36.20	36.20	-4	870	-0.46%
2022/01/11	0	0.00	1	36.85	36.80	-1	903	-0.11%
2021/12/30	0	0.00	1	38.55	38.55	-1	1,156	-0.09%
2021/12/20	1	37.60	0	0.00	37.80	1	1,396	0.07%
2021/12/17	0	0.00	2	37.88	37.65	-2	1,418	-0.14%
2021/12/15	2	38.45	0.3	38.55	38.30	1.7	1,572	0.11%
2021/12/10	0	0.00	1	39.50	39.50	-1	1,609	-0.06%
2021/12/09	0	0.00	1	40.20	40.20	-1	1,617	-0.06%
2021/12/08	5	40.60	0	0.00	40.70	5	1,629	0.31%
2021/12/03	2	42.15	1	41.55	41.80	1	1,752	0.06%
2021/12/01	2	40.40	0	0.00	40.55	2	1,813	0.11%
2021/11/30	0	0.00	1	40.60	40.30	-1	1,837	-0.05%
2021/11/23	2	40.98	1	41.30	40.60	1	2,245	0.04%
2021/11/16	1	41.00	0	0.00	40.30	1	2,325	0.04%
2021/11/15	0	0.00	2	40.40	40.80	-2	2,331	-0.09%
2021/11/12	0	0.00	1	40.90	40.00	-1	2,339	-0.04%
2021/11/05	1	41.90	1	42.00	41.90	0	2,364	0.00%
2021/11/04	0	0.00	8	42.60	42.35	-8	2,372	-0.34%
2021/11/03	3	43.28	0	0.00	43.30	3	2,372	0.13%
2021/11/02	6	43.56	0	0.00	42.95	6	2,410	0.25%
2021/11/01	5	44.28	1	44.45	44.30	4	2,396	0.17%
2021/10/29	1	42.10	0	0.00	42.30	1	2,377	0.04%
2021/10/27	0	0.00	0.1	43.65	43.80	-0.1	2,327	0.00%
2021/10/26	0	0.00	1.1	45.76	44.55	-1.1	2,301	-0.05%
2021/10/25	3	46.90	1	46.40	45.70	2	2,254	0.09%
2021/10/22	4.1	47.24	1	45.85	47.00	3.1	2,253	0.14%
2021/10/21	1	48.65	0	0.00	47.20	1	2,223	0.04%
2021/10/20	0	0.00	0.7	50.08	49.45	-0.7	2,208	-0.03%
2021/10/19	0.1	52.50	3	50.33	50.40	-2.9	2,264	-0.13%
2021/10/18	0	0.00	8	49.97	51.50	-8	2,240	-0.36%
2021/10/13	0	0.00	1	47.40	48.70	-1	2,166	-0.05%
2021/10/12	0	0.00	2	47.45	47.75	-2	2,120	-0.09%
2021/10/08	2	47.75	2	46.45	46.15	0	2,066	0.00%
2021/10/07	4	46.50	1	46.60	46.50	3	2,040	0.15%
2021/10/06	4	46.34	1	46.80	45.75	3	2,031	0.15%
2021/10/05	0	0.00	2	45.98	46.80	-2	2,008	-0.10%
2021/10/04	14	45.97	11	44.95	45.15	3	1,985	0.15%
2021/10/01	1	44.85	0	0.00	44.80	1	1,954	0.05%
2021/09/30	6	45.63	1	45.85	45.90	5	1,950	0.26%
2021/09/28	0.2	43.90	0	0.00	44.90	0.2	1,937	0.01%
2021/09/27	0.1	44.50	0	0.00	44.00	0.1	1,968	0.01%
2021/09/24	2.2	44.91	0	0.00	44.50	2.2	1,968	0.11%
2021/09/23	1.1	44.84	1.1	45.29	44.80	0.1	1,967	0.00%
2021/09/22	5.1	45.62	7	45.28	45.85	-2	1,931	-0.10%
2021/09/17	0	0.00	1	43.35	43.50	-1	1,890	-0.05%
2021/09/16	1	42.95	0	0.00	42.85	1	1,904	0.05%
2021/09/15	5	43.28	0	0.00	43.30	5	1,917	0.26%
2021/09/10	1	42.85	3	43.25	43.00	-2	2,131	-0.09%
2021/09/09	1	42.70	0	0.00	43.25	1	2,163	0.05%
2021/09/08	11	43.91	9	43.78	43.85	2	2,135	0.09%
2021/09/07	11	42.70	10	42.65	42.20	1	2,103	0.05%
2021/09/06	1	42.40	5	41.90	41.90	-4	2,055	-0.19%
2021/09/03	0	0.00	1	41.95	42.70	-1	2,089	-0.05%
2021/09/02	3	42.78	1	43.15	42.50	2	2,215	0.09%
2021/09/01	2	44.35	0	0.00	43.45	2	2,276	0.09%
2021/08/31	8	43.33	3	43.87	43.55	5	2,244	0.22%
2021/08/30	12	43.61	15	43.31	43.90	-3	2,088	-0.14%
2021/08/26	0	0.00	1	38.60	38.85	-1	2,015	-0.05%
2021/08/25	2	38.75	0	0.00	38.10	2	2,009	0.10%
2021/08/24	0	0.00	3	38.23	39.20	-3	1,991	-0.15%
2021/08/23	1	37.80	0	0.00	37.90	1	1,959	0.05%
2021/08/20	2	36.80	4.2	36.94	37.50	-2.2	1,943	-0.11%
2021/08/18	6	36.70	6	37.31	38.05	0	1,939	0.00%
2021/08/17	0	0.00	3	37.98	37.35	-3	1,934	-0.16%
2021/08/16	1	37.35	0	0.00	36.95	1	1,941	0.05%
2021/08/11	2	37.80	0	0.00	37.05	2	1,989	0.10%
2021/08/09	2	37.03	0	0.00	37.25	2	2,004	0.10%
2021/08/05	2	37.80	0	0.00	37.55	2	1,998	0.10%
2021/07/26	3	36.88	2	36.50	36.00	1	2,108	0.05%
2021/07/23	2	38.00	0	0.00	38.50	2	2,059	0.10%
2021/07/22	0	0.00	2	35.95	35.50	-2	1,978	-0.10%
2021/07/05	0	0.00	1	34.70	35.30	-1	1,873	-0.05%
2021/07/02	6	35.10	16	34.88	35.30	-10	1,849	-0.54%
2021/07/01	10	33.55	0	0.00	32.80	10	1,802	0.55%
2021/06/28	7	35.11	7	35.29	35.20	0	1,761	0.00%
2021/06/24	4	34.09	4	33.79	34.00	0	1,696	0.00%
2021/06/23	0	0.00	0.3	33.10	33.15	-0.3	1,678	-0.02%
2021/06/22	1	34.15	1	36.35	33.30	0	1,655	0.00%
2021/06/21	1	33.25	0	0.00	34.85	1	1,517	0.07%
2021/06/18	0	0.00	10	32.10	31.70	-10	1,424	-0.70%
2021/06/16	0	0.00	2	30.75	30.75	-2	1,366	-0.15%
2021/06/15	10	30.85	6	30.70	30.35	4	1,340	0.30%
2021/06/11	2	31.35	5	31.60	30.50	-3	1,331	-0.23%
2021/06/09	10	31.73	10	32.00	33.00	0	1,195	0.00%
2021/06/08	2	30.50	2	30.50	31.30	0	1,110	0.00%
2021/06/07	2	30.03	1	30.10	30.55	1	1,099	0.09%
2021/06/04	6	29.20	1	29.20	29.35	5	1,043	0.48%
2021/06/03	11	30.70	10	30.40	30.55	1	1,021	0.10%
2021/05/26	4	27.50	0	0.00	27.55	4	925	0.43%
2021/05/21	0	0.00	2	29.50	29.50	-2	868	-0.23%
2021/05/14	0	0.00	1	29.75	29.40	-1	705	-0.14%
2021/05/12	2	27.70	0	0.00	28.20	2	637	0.31%
2021/05/11	2	30.80	4	30.65	30.75	-2	597	-0.33%
2021/05/10	3	30.30	3	30.50	30.75	0	567	0.00%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/04/28	0	0.00	3	27.20	27.20	-3	421	-0.71%
2021/04/23	1	26.55	0	0.00	26.75	1	417	0.24%
2021/04/22	0	0.00	0.2	27.04	27.15	-0.2	414	-0.05%
2021/04/13	1	27.65	0	0.00	27.35	1	400	0.25%
2021/04/06	0	0.00	0	28.60	26.00	0	384	0.00%
2021/03/31	0.2	26.10	0	0.00	26.25	0.2	374	0.06%
2021/03/23	0	0.00	1	25.35	25.30	-1	341	-0.29%
2021/03/22	0	0.00	10	24.47	24.95	-10	332	-3.01%
2021/03/19	0	0.00	16	24.04	24.50	-16	324	-4.94%
2021/03/17	1	24.55	0	0.00	24.50	1	314	0.32%
2021/03/16	26	24.84	0	0.00	24.50	26	302	8.59%
2021/03/10	0	0.00	10	20.85	20.90	-10	219	-4.57%
2021/03/05	0	20.65	0	0.00	20.60	0	217	0.00%
2021/02/24	0	21.10	0	0.00	20.45	0	216	0.00%
2021/02/19	10	19.90	0	0.00	19.90	10	215	4.64%
2020/12/31	0	0.00	10	20.10	20.10	-10	174	-5.72%
2020/12/22	0	0.00	0.2	19.00	19.15	-0.2	145	-0.15%
2020/12/15	10	18.95	0	0.00	18.95	10	141	7.05%
2020/12/04	0	0.00	5	19.15	19.10	-5	138	-3.61%
2020/11/25	0	18.90	0	0.00	19.00	0	163	0.01%
2020/11/18	0	0.00	2	18.95	18.90	-2	159	-1.25%
2020/11/16	2	18.55	0	0.00	19.00	2	163	1.22%
2020/11/06	0	18.50	0	0.00	18.50	0	159	0.02%
2020/10/29	0	0.00	1	18.20	18.20	-1	203	-0.49%
2020/10/12	0	0.00	0.2	18.20	18.20	-0.2	262	-0.06%
2020/10/08	5	18.60	0	0.00	18.70	5	261	1.91%
2020/09/21	0	0.00	1	19.00	19.05	-1	300	-0.33%
2020/09/18	0	0.00	1	18.95	19.00	-1	307	-0.33%
2020/09/07	1	19.00	0	0.00	19.15	1	350	0.28%
2020/07/17	0	0.00	1	18.90	19.10	-1	355	-0.28%
2020/07/02	0	0.00	5	19.45	19.45	-5	327	-1.53%
2020/06/18	0	0.00	5	19.25	19.20	-5	283	-1.76%
2020/06/12	0	0.00	7	18.86	19.00	-7	258	-2.71%
2020/06/04	6	18.35	0	0.00	18.55	6	208	2.88%
2020/06/03	1	17.95	1	17.90	17.90	0	185	0.00%
2020/04/29	1	15.15	0	0.00	15.20	1	151	0.66%
2020/04/09	0	0.00	2	14.00	14.15	-2	185	-1.08%
2020/04/01	0	0.00	12	13.80	13.75	-12	184	-6.51%
2020/03/30	2	13.40	0	0.00	13.80	2	186	1.07%
2020/03/19	0	0.00	1	12.80	12.20	-1	198	-0.51%
2020/03/17	1	13.30	0	0.00	13.25	1	209	0.48%
2020/03/04	0	0.00	2	15.90	15.85	-2	191	-1.05%
2020/02/27	1	16.10	0	0.00	15.95	1	185	0.54%
2020/02/20	1	16.15	0	0.00	16.15	1	188	0.53%
2020/01/30	5	16.30	0	0.00	16.30	5	148	3.36%
2020/01/20	0	0.00	0.3	17.10	17.20	-0.3	143	-0.24%
2020/01/13	0	0.00	0	17.10	17.10	0	111	-0.01%
2019/12/23	0	0.00	1	16.70	16.95	-1	103	-0.97%
2019/12/16	0	0.00	0.2	16.40	16.50	-0.2	93	-0.16%
2019/12/13	32	16.40	36	16.21	16.40	-4	87	-4.55%
2019/11/15	13	17.53	0	0.00	17.50	13	85	15.26%
2019/10/28	0	0.00	1	17.50	17.45	-1	90	-1.11%
2019/09/16	5	17.20	0	0.00	17.20	5	99	5.01%
2019/08/01	0	0.00	1	19.15	19.10	-1	99	-1.01%
2019/07/08	1	18.90	0	0.00	18.85	1	133	0.75%
2019/07/04	1	18.95	0	0.00	19.00	1	131	0.76%
2019/06/27	0	0.00	1	18.90	19.00	-1	131	-0.76%
2019/06/26	0	0.00	0	18.90	18.85	0	131	0.00%
2019/06/21	1	19.10	0	0.00	19.10	1	130	0.77%
2019/04/23	5	20.30	0	0.00	20.25	5	107	4.64%
2019/03/21	0	0.00	0	20.10	20.05	0	92	0.00%
2018/12/04	5	20.20	0	0.00	20.20	5	56	8.87%
2018/10/26	1	19.50	0	0.00	19.20	1	76	1.32%
2018/06/01	0	0.00	6	24.60	24.95	-6	266	-2.25%
2018/05/21	1	24.50	0	0.00	24.40	1	247	0.40%
2018/05/16	1	24.35	0	0.00	24.45	1	238	0.42%
2018/05/15	2	23.83	2	23.75	23.80	0	227	0.00%
2018/05/14	0	0.00	2	23.10	23.25	-2	220	-0.91%
2018/05/11	0	0.00	2	23.10	23.05	-2	217	-0.92%
2018/05/10	0	0.00	1	23.20	23.25	-1	215	-0.47%
2018/05/09	3	23.20	5	23.20	23.10	-2	213	-0.93%
2018/05/08	8	24.84	0	0.00	24.90	8	187	4.26%
2018/05/04	0	0.00	2	24.75	24.80	-2	165	-1.21%
2018/05/03	2	24.90	0	0.00	24.90	2	160	1.24%
2018/05/02	0	0.00	3	24.78	24.85	-3	155	-1.93%
2018/04/30	2	24.55	2	24.55	24.60	0	146	0.00%
2018/04/27	0	0.00	4	24.45	24.55	-4	141	-2.83%
2018/04/26	12	24.59	0	0.00	24.50	12	139	8.62%
2018/04/24	1	24.25	0	0.00	24.40	1	132	0.76%
2018/04/23	0	0.00	2	24.60	24.55	-2	127	-1.57%
2018/04/12	0	0.00	1	24.75	24.75	-1	120	-0.83%
2018/04/11	1	24.35	0	0.00	24.50	1	118	0.84%
2018/02/05	1	23.70	0	0.00	23.75	1	89	1.12%
2018/01/19	1	24.10	0	0.00	24.10	1	96	1.04%
2018/01/18	0	0.00	0.3	24.00	24.10	-0.3	95	-0.34%
2018/01/05	0	0.00	1	24.10	24.15	-1	89	-1.11%