• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    60.1
  • 漲跌
    ▼3.7
  • 漲幅
    -5.80%
  • 成交量
    732張
  • 產業
    上市 電腦週邊類股

  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2455606570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28260.4000.0060.1024560.44%
2025/03/26165.6000.0065.5014470.22%
2025/03/25066.30466.0365.90-4449-0.89%
2025/03/24066.9000.0066.6004480.00%
2025/03/20168.0000.0068.0014530.22%
2025/03/170.168.0000.0067.800.14630.02%
2025/03/121.167.9200.0068.101.14890.22%
2025/03/05171.30171.0071.0005600.00%
2025/03/040.171.00170.3071.30-0.9558-0.16%
2025/03/03474.60178.0073.3035530.54%
2025/02/27478.1500.0076.7045400.74%
2025/02/26478.70280.0080.8024920.41%
2025/02/21576.3400.0076.8054851.03%
2025/02/19176.7000.0077.0014940.20%
2025/02/1800.000.275.4075.50-0.2494-0.03%
2025/02/1700.00275.7074.90-2501-0.40%
2025/02/1200.00272.6071.50-2502-0.40%
2025/02/10371.0000.0070.9035470.55%
2025/02/07174.30173.7072.8005690.00%
2025/02/06271.5500.0071.5025710.35%
2025/02/0500.00270.8071.00-2603-0.33%
2025/02/042.168.5600.0072.002.16090.34%
2025/02/0300.00565.3066.10-5604-0.83%
2025/01/1700.00267.5068.20-2608-0.33%
2025/01/15068.4000.0067.4006120.00%
2025/01/0800.00175.5074.60-1609-0.16%
2025/01/0700.00276.7076.50-2610-0.33%
2025/01/030.274.6000.0074.500.26190.03%
2024/12/3100.00173.5075.10-1639-0.16%
2024/12/25171.4000.0071.4016440.16%
2024/12/2300.00171.0070.70-1643-0.16%
2024/12/20170.1000.0070.3016450.15%
2024/12/1600.00170.6070.90-1654-0.15%
2024/12/1200.00573.4073.30-5650-0.77%
2024/12/1100.00174.8074.10-1652-0.15%
2024/12/101.377.7200.0076.201.36520.20%
2024/12/09179.10280.5080.10-1656-0.15%
2024/12/06280.100.579.6078.901.56460.23%
2024/12/0500.00382.0381.30-3637-0.47%
2024/12/041.576.952.381.8082.00-0.8619-0.12%
2024/12/0300.00275.5576.10-2591-0.34%
2024/11/28569.9000.0069.7055880.85%
2024/11/25172.5000.0072.3016820.15%
2024/11/21172.600.172.4072.5016960.14%
2024/11/20175.0000.0074.5016930.14%
2024/11/1800.00168.2067.50-1682-0.15%
2024/11/1500.00168.0068.30-1689-0.15%
2024/11/14168.9000.0069.2016920.14%
2024/11/13173.50173.3073.3006860.00%
2024/11/12178.0000.0074.4016990.14%
2024/11/1100.00479.6578.10-4701-0.57%
2024/11/08279.80180.0078.0017100.14%
2024/11/07284.90185.0083.6017150.14%
2024/11/06375.47276.0580.8017070.14%
2024/11/05172.601.774.9374.30-0.7705-0.10%
2024/11/04375.27376.9075.4007450.00%
2024/11/01281.00280.3083.5007250.00%
2024/10/30288.5000.0088.6027320.27%
2024/10/29186.3000.0086.8017330.14%
2024/10/28184.3000.0084.5017360.14%
2024/10/25185.8000.0085.8017660.13%
2024/10/16187.0000.0086.8019300.11%
2024/10/15288.5000.0088.6021,0660.19%
2024/10/1400.00089.9089.1001,1120.00%
2024/10/11290.4000.0089.4021,1290.18%
2024/10/0400.00190.6089.30-11,164-0.09%
2024/10/01691.42292.4592.0041,1820.34%
2024/09/2600.00192.1090.10-11,208-0.08%
2024/09/2500.00192.0092.00-11,217-0.08%
2024/09/24190.0000.0091.4011,2370.08%
2024/09/2300.00289.7089.70-21,291-0.15%
2024/09/1800.00189.6089.00-11,348-0.07%
2024/09/0600.00186.9087.80-11,576-0.06%
2024/09/05388.37187.3287.5021,6080.12%
2024/09/0400.000.290.0088.80-0.21,638-0.01%
2024/09/0300.00295.9493.90-21,671-0.12%
2024/08/30198.3000.0098.0011,8260.05%
2024/08/29296.4500.0099.1022,4020.08%
2024/08/2800.002102.75103.00-22,542-0.08%
2024/08/273.2107.031.3109.13109.001.92,5580.07%
2024/08/2600.004101.38102.00-42,637-0.15%
2024/08/22192.70293.5092.60-12,708-0.04%
2024/08/21695.25495.6394.2022,7670.07%
2024/08/20197.40497.8096.70-32,804-0.11%
2024/08/19196.10196.7095.6002,9800.00%
2024/08/16196.40195.6094.2003,1190.00%
2024/08/15593.06392.5393.0023,2070.06%
2024/08/14492.80392.9391.8013,2320.03%
2024/08/13192.00190.6091.6003,2380.00%
2024/08/12191.300.294.2091.900.83,3380.02%
2024/08/09795.20495.3092.3033,3590.09%
2024/08/084.287.48286.9589.602.23,3630.07%
2024/08/0700.00191.3091.40-13,361-0.03%
2024/08/06282.78479.8583.10-23,378-0.06%
2024/08/05189.0000.0088.6013,3650.03%
2024/08/021100.0000.0098.4013,4220.03%
2024/08/012.1104.503104.50104.50-13,501-0.03%
2024/07/311103.001102.00102.5003,5270.00%
2024/07/303100.0000.00104.0033,5760.08%
2024/07/297104.0700.00101.0073,6320.19%
2024/07/262109.7500.00110.0023,7050.05%
2024/07/230.1116.5015115.00115.00-153,754-0.40%
2024/07/221119.002119.25116.50-13,802-0.03%
2024/07/192121.001119.50118.5013,8240.03%
2024/07/183118.8300.00118.5033,9190.08%
2024/07/171123.0000.00123.5014,0240.02%
2024/07/166125.833125.50125.0034,1020.07%
2024/07/1500.001123.50123.50-14,221-0.02%
2024/07/122.1113.012112.75112.500.14,4420.00%
2024/07/117116.502117.50114.0054,4770.11%
2024/07/103117.501118.00117.0024,5650.04%
2024/07/091.1118.5027118.85118.50-264,736-0.55%
2024/07/081122.502121.50120.50-14,901-0.02%
2024/07/0500.001125.50122.50-15,089-0.02%
2024/07/040.1122.002122.50122.50-25,085-0.04%
2024/07/031122.004121.50121.00-35,094-0.06%
2024/07/023121.005122.30121.00-25,113-0.04%
2024/06/284125.503125.67124.0015,1670.02%
2024/06/272127.507126.79126.50-55,187-0.10%
2024/06/2600.002124.00125.00-25,183-0.04%
2024/06/254118.130.1121.50122.503.95,1960.08%
2024/06/2000.000.1127.50126.00-0.15,3360.00%
2024/06/191126.501129.48128.0005,3580.00%
2024/06/175126.202126.75125.5035,4140.06%
2024/06/146129.422130.75128.5045,4340.07%
2024/06/1331127.264127.50129.00275,4140.50%
2024/06/123123.503.1128.06128.00-0.15,4110.00%
2024/06/114123.752123.50123.0025,4510.04%
2024/06/072127.503128.67126.50-15,533-0.02%
2024/06/066129.588.1130.17130.50-2.15,563-0.04%
2024/06/0510128.457128.64127.5035,5830.05%
2024/06/04106137.7290139.02128.00165,6040.29% 大買/
2024/06/035134.5021.1134.49137.50-16.15,048-0.32%
2024/05/3111.1126.735127.00125.006.14,9090.12%
2024/05/3010128.357126.29124.5034,8910.06%
2024/05/292125.502.1127.43129.00-0.14,7800.00%
2024/05/285126.703125.67125.0024,7570.04%
2024/05/275127.4010128.35128.00-54,746-0.11%
2024/05/2412123.254124.63122.5084,7110.17%
2024/05/2319128.746130.58126.50134,6790.28%
2024/05/224128.639127.56130.50-54,506-0.11%
2024/05/214123.389124.50124.00-54,377-0.11%
2024/05/202120.253118.67119.00-14,325-0.02%
2024/05/172122.003121.00121.50-14,358-0.02%
2024/05/164123.386.4123.92122.50-2.44,462-0.05%
2024/05/151118.000.2119.00121.000.84,3620.02%
2024/05/142117.250.1118.50118.001.94,3440.04%
2024/05/134115.0000.00115.0044,4490.09%
2024/05/103119.332119.00118.5014,5430.02%
2024/05/092121.001122.50121.0014,6170.02%
2024/05/083126.3300.00125.5034,7590.06%
2024/05/076124.4211125.91130.00-54,836-0.10%
2024/05/062120.503122.00122.00-14,761-0.02%
2024/05/032125.004.2123.08123.50-2.24,763-0.05%
2024/05/027123.5000.00124.0074,7550.15%
2024/04/302128.5014130.43131.50-124,721-0.25%
2024/04/293123.832.3125.37124.000.74,7510.01%
2024/04/2615126.702122.50122.50134,8030.27%
2024/04/251122.001125.50124.0004,7830.00%
2024/04/2412127.8812128.33126.0004,7450.00%
2024/04/2300.004.3119.29121.00-4.34,650-0.09%
2024/04/2200.004128.00124.50-44,540-0.09%
2024/04/1915139.7312139.88138.0034,4420.07%
2024/04/188141.253142.17142.0054,2070.12%
2024/04/1700.001134.00134.50-13,976-0.03%
2024/04/165123.9000.00122.5053,9400.13%
2024/04/1530142.0227141.39134.5033,8410.08%
2024/04/1237136.3955135.12138.00-183,667-0.49%
2024/04/1145131.0921128.36128.50243,4900.69%
2024/04/101121.002120.75121.50-13,312-0.03%
2024/04/093122.3300.00121.0033,3070.09%
2024/04/081.1122.1300.00124.501.13,3010.03%
2024/04/032121.752125.00125.0003,3420.00%
2024/04/0200.0021121.48120.00-213,334-0.63%
2024/04/018122.944123.25123.0043,3210.12%
麗臺 相關文章