• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.90%
  • 成交量
    2,018張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111208.001209.00214.5003,8370.00%
2024/12/105.1215.355215.20210.500.13,9300.00%
2024/12/052212.251210.50211.0014,1320.02%
2024/12/041211.501212.00213.5004,1650.00%
2024/12/031.1212.861210.00210.000.14,2310.00%
2024/12/022206.253209.67210.00-14,290-0.02%
2024/11/2800.000.1200.50199.00-0.14,4160.00%
2024/11/2600.001209.00208.00-14,901-0.02%
2024/11/221.1212.9500.00209.001.15,3550.02%
2024/11/211.1215.861217.00211.000.15,5530.00%
2024/11/201218.504225.00218.00-35,595-0.05%
2024/11/191207.000213.00217.5015,6230.02%
2024/11/180.1205.5000.00202.500.15,7100.00%
2024/11/1500.000214.00209.5005,8960.00%
2024/11/144211.492208.75207.5026,0030.03%
2024/11/131218.501219.00216.5006,0000.00%
2024/11/123.6220.0400.00218.003.66,0450.06%
2024/11/111229.002228.50228.00-16,048-0.02%
2024/11/081224.502.2223.24224.00-1.26,042-0.02%
2024/11/073234.674.1231.22227.50-1.16,060-0.02%
2024/11/066.3233.268.1236.60233.50-1.86,040-0.03%
2024/11/0514231.2911.2233.87231.002.95,9850.05%
2024/11/0418.2218.7519.1222.33228.00-0.95,879-0.02%
2024/11/013211.175.2212.81212.00-2.25,749-0.04%
2024/10/3000.000.4210.54208.00-0.45,740-0.01%
2024/10/292205.250.1206.00205.501.95,7440.03%
2024/10/280.1204.419207.50207.50-8.95,798-0.15%
2024/10/251205.4700.00204.0015,9040.02%
2024/10/242.2210.452204.00203.500.25,9760.00%
2024/10/231.1212.6700.00212.501.16,0270.02%
2024/10/2212.2222.133213.67213.509.26,0500.15%
2024/10/211227.001.1228.07227.00-0.15,9910.00%
2024/10/182.2226.951221.50222.501.26,0020.02%
2024/10/171229.991231.00231.5005,9210.00%
2024/10/160.1232.0000.00232.000.15,9020.00%
2024/10/154235.976231.83230.00-25,881-0.03%
2024/10/146.1241.614235.75236.502.15,8200.04%
2024/10/118.1244.329246.78247.00-15,668-0.02%
2024/10/094236.373230.00228.5015,5000.02%
2024/10/086237.584238.75238.5025,4350.04%
2024/10/072218.006.1226.52234.00-4.15,278-0.08%
2024/10/041209.001212.00213.0005,2360.00%
2024/10/013212.673213.00216.0005,4930.00%
2024/09/302209.502214.75212.0005,8910.00%
2024/09/274217.251213.00213.0036,3020.05%
2024/09/262225.503220.83222.00-16,525-0.02%
2024/09/241.1217.1100.00219.501.16,8110.02%
2024/09/203224.833224.50225.5007,2690.00%
2024/09/198225.5610226.95227.00-27,253-0.03%
2024/09/182222.754222.88222.50-27,275-0.03%
2024/09/161220.001216.50218.0007,2670.00%
2024/09/135221.306221.33220.00-17,316-0.01%
2024/09/128225.694221.77220.0047,2190.06%
2024/09/113210.1710214.07220.00-77,044-0.10%
2024/09/104207.2500.00206.5046,9380.06%
2024/09/095209.9010208.70215.00-56,859-0.07%
2024/09/0624216.9819214.79212.5056,8240.07%
2024/09/051207.561210.00207.0006,6960.00%
2024/09/044213.252213.50210.5026,6530.03%
2024/09/035230.406230.25224.00-16,593-0.02%
2024/09/024232.992.6233.87230.001.46,5630.02%
2024/08/303.1246.1313240.42240.00-9.96,504-0.15%
2024/08/2912.5251.4120247.00242.00-7.66,425-0.12%
2024/08/2824250.5621249.29250.0036,2220.05%
2024/08/2710.1235.0814.5240.79249.00-4.45,986-0.07%
2024/08/2622.5231.4217231.97226.505.55,8170.09%
2024/08/2318214.696.5211.96222.5011.55,5740.21%
2024/08/224210.1316.4203.25202.50-12.45,387-0.23%
2024/08/215.5212.1910212.45212.50-4.55,356-0.08%
2024/08/2010211.9511212.00211.00-15,320-0.02%
2024/08/1914.3210.7711209.18214.003.35,2590.06%
2024/08/1619193.296.6194.70195.5012.45,2520.24%
2024/08/152185.502187.00184.0005,2450.00%
2024/08/146185.837185.93183.50-15,509-0.02%
2024/08/1314.5181.4516181.16182.00-1.55,930-0.03%
2024/08/122175.232174.00170.0006,1930.00%
2024/08/095180.504174.00172.5016,2530.02%
2024/08/081169.5000.00168.0016,2210.02%
2024/08/071162.503165.70172.50-26,210-0.03%
2024/08/0612166.6918159.06157.00-66,183-0.10%
2024/08/0512164.2912162.50162.5006,1280.00%
2024/08/024184.1212181.33180.50-86,124-0.13%
2024/08/015191.0024189.15190.50-196,135-0.31%
2024/07/314194.2519191.58188.50-156,170-0.24%
2024/07/306.4187.537190.86193.50-0.66,117-0.01%
2024/07/2913191.7311.1194.19184.501.96,0090.03%
2024/07/2612205.462.2208.50205.009.85,9340.17%
2024/07/234.2223.554220.00227.500.25,9120.00%
2024/07/223207.680210.63215.0035,8980.05%
2024/07/199.4216.132216.49215.007.45,8800.13%
2024/07/1800.000.5200.00206.00-0.55,880-0.01%
2024/07/161208.5000.00207.5015,9490.02%
2024/07/1500.000.1207.00209.50-0.16,0270.00%
2024/07/121.1201.8200.00202.001.16,2020.02%
2024/07/111203.005202.01204.50-46,294-0.06%
2024/07/100206.0000.00204.0006,3240.00%
2024/07/095.5201.944199.00206.501.56,3460.02%
2024/07/084.5200.641.5199.33196.0036,4270.05%
2024/07/055211.907213.86212.00-26,404-0.03%
2024/07/0439207.3237207.62207.5026,1930.03%
2024/07/0313196.246.9198.74206.006.25,9680.10%
2024/07/029178.6013183.04187.50-45,669-0.07%
2024/07/0119.5164.9419165.66170.500.55,4740.01%
2024/06/289156.227156.21155.0025,5040.04%
2024/06/2717.3157.236155.75152.0011.35,4370.21%
2024/06/2613156.6930156.02158.50-175,208-0.33%
2024/06/256.2144.4712143.66144.50-5.85,000-0.12%
2024/06/2428.3146.8832147.20142.50-3.74,949-0.07%
2024/06/2100.002143.00142.50-24,861-0.04%
2024/06/204139.5012139.46141.00-84,885-0.16%
2024/06/191134.501133.50134.0004,8170.00%
2024/06/182133.751136.00134.5014,8820.02%
2024/06/171132.0600.00133.5014,9640.02%
2024/06/141134.5000.00131.0015,0950.02%
2024/06/1322135.0523133.70134.00-15,133-0.02%
2024/06/1200.002130.00134.50-25,118-0.04%
2024/06/112127.501129.00128.5015,1460.02%
2024/06/0700.001129.50129.50-15,198-0.02%
2024/06/063133.423134.67131.0005,2330.00%
2024/06/051130.0000.00129.0015,2230.02%
2024/06/043132.832135.76132.5015,3260.02%
2024/06/032137.7500.00136.5025,5120.04%
2024/05/312135.001134.50140.0015,6660.02%
2024/05/304137.501138.00135.5035,6590.05%
2024/05/292139.753141.17141.00-15,722-0.02%
2024/05/283140.502139.00139.5015,7400.02%
2024/05/272141.252140.75141.0005,7780.00%
2024/05/2421138.0022138.98138.50-15,885-0.02%
2024/05/237140.866139.92138.0016,0180.02%
2024/05/2227143.375145.60143.50225,9710.37%
2024/05/213145.693144.00147.5005,8200.00%
2024/05/2014149.392153.96144.00125,7740.21%
2024/05/1713151.9619155.36160.00-65,585-0.11%
2024/05/164139.6311.1143.82145.50-7.15,281-0.13%
2024/05/151125.506129.67132.50-54,980-0.10%
2024/05/142118.7500.00120.5024,9670.04%
2024/05/082.1126.832127.75129.000.15,1680.00%
2024/05/061132.003.1131.18130.00-2.15,470-0.04%
2024/05/031133.503132.50129.50-25,430-0.04%
2024/05/021132.501.1130.50131.00-0.15,5580.00%
2024/04/302132.251.2133.33134.000.95,6170.02%
2024/04/292130.526.2129.96134.00-4.15,601-0.07%
2024/04/261127.501129.00126.0005,5360.00%
2024/04/241.2124.0233124.52126.00-31.85,533-0.58%
2024/04/231.1120.182121.25119.50-0.95,514-0.02%
2024/04/223.1121.351123.50118.002.15,5050.04%
2024/04/198.1127.766126.25126.502.15,4930.04%
2024/04/1815138.4012.2139.59135.502.85,4080.05%
2024/04/172133.503.1133.52134.50-1.15,238-0.02%
2024/04/160.1124.501124.00126.00-15,171-0.02%
2024/04/125132.5020130.00133.50-155,222-0.29%
2024/04/101.2131.4600.00131.501.25,1450.02%
2024/04/0922133.5921.1137.76133.500.95,2030.02%
2024/04/0800.006.1135.53138.00-6.15,086-0.12%
2024/04/035.2126.032127.00125.503.24,9540.06%
2024/04/0213136.3812.1135.01130.500.94,8820.02%
2024/04/0151128.542126.50130.00494,6361.06%
2024/03/282126.7568127.68127.50-664,530-1.46%
2024/03/270.1127.421128.50130.50-0.94,478-0.02%
2024/03/263127.006129.00127.00-34,439-0.07%
2024/03/255.1130.0259131.05131.00-53.94,395-1.23%
2024/03/223125.6710128.50125.50-74,302-0.16%
2024/03/218.1129.195130.50128.0034,2710.07%
2024/03/203131.664129.25123.50-14,205-0.02%
2024/03/193128.170.2126.88128.002.84,1380.07%
2024/03/180.1111.463119.17119.50-2.93,995-0.07%
2024/03/151110.0000.00109.0013,9540.03%
2024/03/1424110.335109.70109.50193,9330.48%
2024/03/1337119.222119.50114.50353,9080.90%
2024/03/121122.011122.50122.0003,8540.00%
2024/03/112121.7500.00122.0023,8130.05%
2024/03/0824124.650.1126.00124.5023.93,7940.63%
2024/03/0768.1139.3912.3139.36134.5055.73,7121.50%
2024/03/063133.834.1136.27141.50-1.13,536-0.03%
2024/03/053.2127.691129.50129.002.23,3650.06%
2024/03/049.2128.6121.1127.74128.00-11.93,314-0.36%
2024/03/010.1128.002128.00124.50-1.93,235-0.06%
2024/02/293125.182126.50126.0013,1840.03%
2024/02/2728131.049.1131.87125.0018.93,1370.60%
2024/02/262134.501136.50134.5013,0080.03%
2024/02/2300.001.1136.00136.00-1.12,829-0.04%
2024/02/226120.176122.33124.0002,8160.00%
2024/02/219116.003115.67113.0062,7600.22%
2024/02/201.1117.0026115.90114.00-24.92,672-0.93%
2024/02/1935.1111.0746.7113.92114.00-11.72,535-0.46%
2024/02/169105.943.6108.86109.005.42,3390.23%
2024/02/15295.60296.2599.3002,2930.00%
2024/02/05289.52490.7090.30-22,238-0.09%
2024/02/021786.74485.7986.80132,1610.60%
2024/02/01183.9800.0083.2012,0710.05%
2024/01/31681.4700.0083.9062,0350.30%
2024/01/301384.0716.484.6183.90-3.41,977-0.17%
2024/01/291179.862582.0583.00-141,746-0.80%
2024/01/260.175.90175.8075.50-11,613-0.06%
2024/01/254376.283276.6276.40111,5730.70%
2024/01/24378.1015.179.3880.00-12.11,415-0.85%
2024/01/23172.10971.7372.80-81,324-0.60%
2024/01/2200.00671.5071.20-61,298-0.46%
2024/01/1900.00468.7869.30-41,266-0.32%
2024/01/18268.20167.5066.3011,2300.08%
2024/01/16671.05669.6071.1001,1780.00%
2024/01/15771.611171.7571.70-41,152-0.35%
2024/01/10969.58568.3468.8041,0720.37%
2024/01/09467.53168.0070.0031,0340.29%
2024/01/081070.501170.2269.50-1978-0.10%
2024/01/05167.40165.1067.5009030.00%
2024/01/04164.001163.5663.80-10858-1.16%
2024/01/03566.96466.7566.0018310.12%
2024/01/023564.90365.1068.20327064.53%
2023/12/27160.2000.0060.0016130.16%
2023/12/2200.002859.8059.80-28586-4.78%
2023/12/2100.00761.6061.30-7578-1.21%
2023/12/19461.3300.0062.0045750.70%
2023/12/1500.000.162.4062.80-0.1562-0.01%
2023/12/14661.401960.3861.00-13535-2.43%
2023/12/13164.1000.0064.0014980.20%
2023/12/1200.00264.7064.90-2489-0.41%
2023/12/110.864.70365.0365.10-2.2477-0.46%
2023/12/0800.00164.7065.00-1456-0.22%
2023/12/0700.00363.6364.00-3424-0.71%
2023/12/0600.0017.363.2963.80-17.3407-4.25%
2023/12/05561.60262.4063.5033910.77%
2023/12/04363.20563.7064.00-2357-0.56%
2023/12/0135.160.551561.2561.0020.13136.41%
2023/11/29154.8000.0055.0012490.40%
2023/11/28155.10455.0054.90-3243-1.23%
2023/11/2400.00053.4054.0002190.00%
2023/11/1700.00050.3050.300156-0.02%
2023/11/13149.1000.0050.0011310.76%
2023/11/1000.00849.3449.75-8114-6.98%
2023/11/0800.00146.2046.15-180-1.24%
2023/11/0300.00244.9044.95-278-2.56%
2023/10/25144.5500.0044.5011240.80%
2023/10/2400.00144.5044.25-1133-0.75%
2023/10/23443.8500.0043.8541522.62%
2023/10/06144.5500.0044.5511710.58%
2023/09/22444.0000.0044.0041922.08%
2023/09/0700.00246.1046.00-2234-0.85%
2023/08/2900.00144.5044.40-1365-0.27%
2023/08/2400.000.244.5044.65-0.2406-0.05%
2023/08/15244.8000.0044.7024600.43%
2023/08/11445.8100.0045.5544680.85%
2023/08/10145.5000.0045.9014690.21%
2023/08/02248.2000.0047.6024640.43%
2023/07/310.251.0000.0049.000.24490.04%
2023/07/2800.00249.0049.80-2426-0.47%
2023/07/26350.00350.5049.7504140.00%
2023/07/18146.2000.0046.2013890.26%
2023/06/29247.8000.0047.9023690.54%
2023/06/28147.8000.0047.8513700.27%
2023/06/27148.2500.0047.6513700.27%
2023/06/2100.00149.3049.60-1366-0.27%
2023/06/20148.1000.0048.1013610.28%
2023/06/19148.4000.0048.3513590.28%
2023/06/14149.5500.0049.9513530.28%
2023/06/12150.5000.0050.2013410.29%
2023/06/09252.20152.3051.9013230.31%
2023/06/07550.3200.0050.0052801.78%
2023/06/0500.00253.1052.80-2240-0.83%
2023/05/30251.9000.0052.0022080.96%
2023/05/2900.006.252.0352.10-6.2199-3.10%
2023/05/2200.00149.7049.75-1162-0.62%
2023/05/1900.00349.2049.00-3158-1.89%
2023/05/10147.3500.0047.3511480.67%
2023/03/21049.4000.0049.6501270.00%
2023/03/1600.00048.1048.050123-0.01%
2023/03/0600.003.248.7648.95-3.2109-2.91%
2023/02/1700.00046.2546.20084-0.02%
2023/02/0900.00045.0544.950780.00%
2023/02/0800.000.145.3045.00-0.180-0.13%
2022/11/2300.00145.5545.55-1171-0.58%
2022/11/2100.00244.7345.20-2173-1.16%
2022/11/17145.2000.0045.3011770.56%
2022/11/1100.000.146.0044.90-0.1181-0.03%
2022/10/28143.5000.0043.7511870.53%
2022/10/2400.00144.1043.90-1187-0.53%
2022/10/14143.4000.0043.3011680.60%
2022/10/1200.00043.7044.000162-0.01%
2022/10/11144.5000.0044.7511610.62%
2022/10/07046.5000.0046.5001580.01%
2022/09/2200.00145.5045.90-1203-0.49%
2022/09/2100.00146.2045.75-1203-0.49%
2022/09/1900.00147.8547.65-1199-0.50%
2022/09/16149.8000.0049.2511980.50%
2022/09/14149.0000.0049.2511920.52%
2022/07/06043.4500.0042.3001730.00%
2022/06/0800.00045.5044.9001770.00%
2022/05/2300.00243.2543.45-2208-0.96%
2022/05/18143.0000.0043.6512090.48%
2022/05/1300.00142.7042.50-1210-0.47%
2022/05/0500.00044.1044.4002070.00%
2022/04/1400.00145.9045.70-1264-0.38%
2022/04/12145.6000.0045.2512740.36%
2022/04/06049.3000.0049.4003290.00%
2022/03/31049.7500.0049.4503310.00%
2022/03/2800.00349.4549.95-3334-0.90%
2022/03/24350.0000.0050.0033300.91%
2022/03/22050.5000.0050.4003360.00%
2022/03/0800.000.248.8048.65-0.2373-0.04%
2022/02/2200.00148.9548.75-1412-0.25%
2022/02/18149.0000.0049.0014220.24%
2022/02/1700.00149.5049.50-1425-0.24%
2022/02/14148.6500.0048.6514390.23%
2022/02/11149.4000.0049.5014400.23%
2022/02/0700.000.148.0048.40-0.1454-0.01%
2022/01/25147.4000.0047.3514540.22%
2022/01/21149.0500.0049.0514520.22%
2022/01/20249.7000.0049.7024490.44%
2022/01/19249.9500.0050.1024580.44%
2022/01/14249.9000.0050.0024720.42%
2022/01/11250.000.150.4050.001.94870.40%
2022/01/060.252.4000.0052.200.24900.04%
2022/01/0500.00153.0052.60-1499-0.20%
2022/01/04254.10154.1054.0014940.20%
2022/01/03151.50351.6051.40-2458-0.44%
2021/12/29152.0000.0052.2014310.23%
2021/12/17149.5500.0049.1014420.23%
2021/12/15150.2000.0050.2014380.23%
2021/12/0800.00352.0052.70-3427-0.70%
2021/12/03150.8000.0050.7014040.25%
2021/12/02251.1000.0050.7024050.49%
2021/12/01151.40150.6051.2004080.00%
2021/11/2900.00249.6049.70-2402-0.50%
2021/11/24150.1000.0050.5013790.26%
2021/11/23249.5800.0050.0023640.55%
2021/11/1600.001248.0248.05-12363-3.30%
2021/11/151347.7500.0048.25133673.54%
2021/11/1200.00446.9047.25-4366-1.09%
2021/11/1000.00246.9047.00-2376-0.53%
2021/11/0900.00146.9047.00-1389-0.26%
2021/11/05146.8500.0046.8013970.25%
2021/11/02245.5500.0045.2524200.48%
2021/11/01146.0000.0046.0014250.24%
2021/10/2100.000.245.7045.60-0.2529-0.03%
2021/10/1900.00145.0045.60-1568-0.18%
2021/10/1300.00143.0542.25-1760-0.13%
2021/10/05143.0000.0043.3019080.11%
2021/10/01244.2000.0044.6029460.21%
2021/09/24245.65045.8045.6521,0240.19%
2021/09/1500.00147.5047.85-11,127-0.09%
2021/09/0200.00349.4049.45-31,174-0.26%
2021/08/2700.00149.5549.90-11,184-0.08%
2021/08/26449.3600.0049.8041,1860.34%
2021/08/2500.00149.4549.85-11,186-0.08%
2021/08/17147.8000.0047.5011,2160.08%
2021/08/16247.8000.0047.7521,2190.16%
2021/08/13449.4300.0049.3041,2130.33%
2021/08/09852.7900.0052.7081,2140.66%
2021/08/06553.8000.0053.6051,2220.41%
2021/07/30358.7700.0058.5031,2590.24%
2021/07/2800.00458.6858.90-41,249-0.32%
2021/07/27259.9000.0059.9021,2700.16%
2021/07/26362.5300.0062.5031,2620.24%
2021/07/23362.0000.0063.5031,2300.24%
2021/07/22162.50762.8661.90-61,217-0.49%
2021/07/20660.7800.0060.3061,2430.48%
2021/07/1900.00461.1562.20-41,193-0.34%
2021/07/16559.04260.4058.9031,1670.26%
2021/07/1500.00158.8058.80-11,171-0.09%
2021/07/14258.5000.0058.6021,1790.17%
2021/07/13161.40561.0059.70-41,185-0.34%
2021/07/1200.001859.6759.10-181,175-1.53%
2021/07/09257.20257.7057.7001,2400.00%
2021/07/081057.4400.0057.80101,3270.75%
2021/07/06957.62557.4057.3041,5430.26%
2021/07/05157.8000.0057.9011,6500.06%
2021/07/02356.80256.7057.3011,6960.06%
2021/07/01257.40156.6056.5011,7150.06%
2021/06/2500.00254.4054.20-21,676-0.12%
2021/06/24155.9000.0054.8011,6750.06%
2021/06/23156.00155.2056.0001,6690.00%
2021/06/2200.00153.9053.50-11,661-0.06%
2021/06/21152.7000.0052.8011,6670.06%
2021/06/0900.00152.2052.10-11,774-0.06%
2021/06/020.154.0000.0053.600.11,9260.01%
2021/05/2800.00153.5053.10-11,987-0.05%
2021/05/25154.4000.0054.4012,0540.05%
2021/05/1700.00146.0045.90-12,507-0.04%
2021/05/12149.00348.1749.00-22,469-0.08%
2021/05/11353.23052.3051.6032,4510.12%
2021/05/1000.00253.8553.60-22,446-0.08%
2021/05/0700.00153.7054.30-12,451-0.04%
2021/05/05153.6000.0052.3012,4660.04%
2021/05/04452.78253.2053.7022,4720.08%
2021/05/03356.43155.5054.5022,4480.08%
2021/04/29156.90156.8056.8002,4380.00%
2021/04/2800.001557.1857.00-152,524-0.59%
2021/04/27257.9000.0057.9022,5550.08%
2021/04/26459.2515.259.5459.80-11.22,550-0.44%
2021/04/2200.00255.1055.10-22,535-0.08%
2021/04/21257.00256.9056.9002,5600.00%
2021/04/20157.500.857.5057.800.22,5730.01%
2021/04/1900.002157.0157.40-212,629-0.80%
2021/04/16358.70258.6058.6012,6420.04%
2021/04/15660.381.259.4960.304.82,7960.17%
2021/04/1412.259.26558.9260.007.23,0120.24%
2021/04/133158.56157.6057.80303,0910.97%
2021/04/122158.598.256.9056.8012.92,9690.43%
2021/04/094.154.54455.3558.400.12,8540.00%
2021/04/082.153.70453.9553.40-1.92,745-0.07%
2021/04/07251.30351.2051.50-12,690-0.04%
2021/04/060.150.0000.0050.100.12,6670.00%
2021/04/01048.80148.6048.75-12,651-0.04%
2021/03/25249.5500.0049.2022,6550.08%
2021/03/23050.6300.0049.4502,6670.00%
2021/03/16148.95149.4048.8502,8950.00%
2021/03/15149.20149.0549.6002,8890.00%
2021/03/1200.00649.3548.80-62,904-0.21%
2021/03/11147.503.447.4847.55-2.42,864-0.08%
2021/03/10247.155.447.1547.00-3.42,844-0.12%
2021/03/09145.4000.0046.0012,8200.04%
2021/03/050.245.7500.0045.300.22,8400.01%
2021/03/0400.00145.2044.95-12,862-0.03%
2021/03/03144.7500.0044.5512,8770.03%
2021/03/022.645.03245.3045.050.62,8750.02%
2021/02/264.244.93245.1345.852.22,8780.07%
2021/02/254.345.84145.3545.203.32,8690.12%
2021/02/24246.20447.9845.60-22,853-0.07%
2021/02/23645.7114.246.4248.40-8.22,676-0.31%
2021/02/22244.0500.0044.0022,5590.08%
2021/02/1900.00143.3044.30-12,533-0.04%
2021/02/0300.00341.4041.40-32,674-0.11%
2021/02/0200.00141.2541.60-12,717-0.04%
2021/01/28240.6000.0040.7022,7280.07%
2021/01/27141.1500.0041.2012,8180.04%
2021/01/2600.00341.6241.45-32,820-0.11%
2021/01/25141.20441.2041.20-32,816-0.11%
2021/01/2200.00141.6541.80-12,824-0.04%
2021/01/211242.371441.2241.65-22,834-0.07%
2021/01/20340.7700.0041.2032,8600.10%
2021/01/19240.75241.2541.1502,8380.00%
2021/01/1800.00141.3541.15-12,823-0.04%
2021/01/1500.00241.8541.05-22,808-0.07%
2021/01/14242.25042.4542.1522,7790.07%
2021/01/1300.001741.5741.55-172,785-0.61%
2021/01/121541.171141.9340.5542,7760.14%
2021/01/11243.231642.7843.40-142,731-0.51%
2021/01/081443.212944.2042.70-152,800-0.54%
2021/01/073044.431644.6244.85142,6520.53%
2021/01/062838.96339.4540.80252,3691.05%
2021/01/05137.1000.0037.1012,1900.05%
2021/01/04437.151.337.1837.102.72,1850.12%
2020/12/2500.00236.5536.50-22,151-0.09%
2020/12/2300.00136.2536.00-12,142-0.05%
2020/12/222.236.981.237.2335.8512,1480.05%
2020/12/211.137.19837.0137.05-6.92,140-0.32%
2020/12/182.136.96637.1336.60-3.92,130-0.18%
2020/12/1700.003.237.6637.70-3.22,147-0.15%
2020/12/161.237.5900.0037.451.22,1270.06%
2020/12/15136.69237.4036.45-12,082-0.05%
2020/12/141137.38937.6837.6522,0520.10%
2020/12/11536.293.836.4436.651.21,9890.06%
2020/12/10535.65235.3335.3531,8790.16%
2020/12/090.135.2000.0035.200.11,8500.01%
2020/12/0800.00234.8534.95-21,831-0.11%
2020/12/07233.58533.7333.55-31,795-0.17%
2020/12/040.134.00234.1534.15-1.91,769-0.11%
2020/12/03134.35534.6534.35-41,757-0.23%
2020/12/02134.85334.7834.55-21,744-0.11%
2020/12/01734.9500.0035.1571,7270.41%
2020/11/30635.681035.5435.50-41,705-0.23%
2020/11/27434.45334.8834.5011,6450.06%
2020/11/2600.00134.8034.90-11,612-0.06%
2020/11/25234.101034.2033.90-81,599-0.50%
2020/11/24835.15834.8234.7001,5740.00%
2020/11/231.235.4100.0035.451.21,5570.08%
2020/11/20135.2500.0035.3511,5320.07%
2020/11/19134.7500.0034.5511,5030.07%
2020/11/187.234.35334.1734.354.21,4860.28%
2020/11/176.235.33534.7634.101.21,4660.08%
2020/11/16134.7000.0035.7011,3870.07%
2020/11/13134.15233.8034.20-11,326-0.08%
2020/11/12133.60333.5533.60-21,281-0.16%
2020/11/11333.07232.9033.0011,2440.08%
2020/11/10133.4000.0033.0011,2250.08%
2020/11/0600.00332.1031.90-31,150-0.26%
2020/11/051631.703031.5631.75-141,132-1.24%
2020/11/041732.11232.2831.75151,1211.33%
2020/11/0200.00731.4131.25-71,007-0.69%
2020/10/30131.5500.0031.1519980.10%
2020/10/2900.00131.2031.40-1980-0.10%
2020/10/28331.45431.8031.70-1957-0.10%
2020/10/2700.00530.8031.30-5835-0.60%
2020/10/2300.00230.9030.85-2806-0.25%
2020/10/2100.001630.9030.90-16797-2.01%
2020/10/2000.00530.6730.70-5749-0.67%
2020/10/19330.451530.3030.30-12740-1.62%
2020/10/16330.70331.5730.2507300.00%
2020/10/15329.88429.4530.00-1637-0.16%
2020/09/3000.00327.6027.60-3732-0.41%
2020/09/23128.00128.4028.0007880.00%
2020/09/22228.2000.0028.5028880.23%
2020/09/1700.00627.9427.90-6893-0.67%
2020/09/1600.00428.1028.00-4900-0.44%
2020/09/09226.9500.0027.1521,0110.20%
2020/09/07427.2800.0027.1541,0450.38%
2020/09/04227.2000.0027.2521,0970.18%
2020/09/0300.00127.8527.65-11,117-0.09%
2020/08/31227.8500.0027.8021,3320.15%
2020/08/27227.7000.0027.7021,4250.14%
2020/08/21126.8000.0027.3011,7840.06%
2020/08/201027.5000.0026.70101,8100.55%
2020/08/1800.00528.0428.05-51,862-0.27%
2020/08/1700.00128.3028.30-12,014-0.05%
2020/08/1300.00528.1728.05-52,038-0.25%
2020/08/1000.00628.0027.85-62,053-0.29%
2020/08/04127.6500.0027.6012,1210.05%
2020/08/03627.8200.0027.7562,1330.28%
2020/07/31328.0500.0028.1032,1340.14%
2020/07/21629.44229.5029.5042,1500.19%
2020/07/201129.83929.8429.9522,1230.09%
2020/07/1700.00129.2029.20-12,041-0.05%
2020/07/16229.35229.1328.7502,0310.00%
2020/07/10229.2000.0029.0022,0000.10%
2020/07/09128.8000.0029.0511,9880.05%
2020/07/0800.00229.0528.95-21,973-0.10%
2020/07/01129.30129.1529.2001,9160.00%
2020/06/2900.00127.9528.00-11,792-0.06%
2020/06/2400.00127.9028.15-11,785-0.06%
2020/06/2300.00427.6427.45-41,772-0.23%
2020/06/19128.05128.1528.0501,7700.00%
2020/06/18228.4000.0028.2521,7660.11%
2020/06/17228.431128.8228.80-91,753-0.51%
2020/06/16527.4500.0027.6551,6950.29%
2020/06/15226.8500.0026.6521,7030.12%
2020/06/11827.62127.8027.4071,6930.41%
2020/06/097028.50128.5028.50691,6604.16%
2020/06/081329.847030.0029.70-571,631-3.49%
2020/06/05632.8500.0033.0061,5600.38%
2020/06/04732.78332.7032.7041,4930.27%
2020/06/0300.002032.9332.95-201,468-1.36%
2020/06/0200.00132.7032.80-11,449-0.07%
2020/06/01133.7500.0033.1511,4110.07%
2020/05/29432.682132.2232.85-171,333-1.27%
2020/05/28131.6000.0031.2011,1860.08%
2020/05/27130.7500.0030.7011,1530.09%
2020/05/263030.4800.0030.50301,1272.66%
2020/05/25430.6500.0030.4041,1020.36%
2020/05/222.230.301330.6130.45-10.81,057-1.02%
2020/05/211028.45328.7229.2579040.77%
2020/05/20128.1000.0028.2518750.11%
2020/05/1900.00128.4028.25-1868-0.12%
2020/05/15228.2000.0028.1528530.23%
2020/05/13129.00228.9829.20-1823-0.12%
2020/05/1200.001128.2728.45-11781-1.41%
2020/05/08127.8500.0027.9017540.13%
2020/05/05228.0300.0028.3527300.27%
2020/05/0400.001028.0528.05-10721-1.39%
2020/04/30128.401028.4528.35-9715-1.26%
2020/04/291027.75627.7028.4046960.57%
2020/04/27227.1000.0027.2026830.29%
2020/04/24127.00427.1027.05-3670-0.45%
2020/04/2300.00226.7526.85-2664-0.30%
2020/04/2100.00126.4526.35-1656-0.15%
2020/04/171227.21127.2026.95116411.72%
2020/04/1600.00227.0527.05-2629-0.32%
2020/04/1400.002126.7026.85-21607-3.46%
2020/04/10125.8000.0025.9515850.17%
2020/04/09125.6000.0025.7515820.17%
2020/04/07425.5000.0025.5045680.70%
2020/04/06425.2500.0025.3545600.71%
2020/03/3000.00124.8025.15-1551-0.18%
2020/03/27125.2000.0025.1515480.18%
2020/03/2600.00125.0525.15-1543-0.18%
2020/03/2500.00125.5025.25-1537-0.19%
2020/03/24124.8000.0024.4515250.19%
2020/03/23124.2500.0024.1015210.19%
2020/03/201.123.74124.3024.800.15170.02%
2020/03/19323.3000.0022.5535030.60%
2020/03/18224.95224.9524.8004760.00%
2020/03/13524.7000.0026.2054761.05%
2020/03/122025.6500.0025.75204474.47%
2020/03/10226.4000.0026.9524150.48%
2020/03/09226.8000.0026.8023960.50%
2020/03/0600.00227.0827.15-2372-0.54%
2020/03/05126.6000.0026.6013380.30%
2020/03/042025.8200.0025.90203256.15%
2020/03/0300.00225.8525.80-2312-0.64%
2020/03/02225.20225.0525.1502950.00%
2020/02/2500.00123.2523.45-1262-0.38%
2020/02/20123.7500.0023.7012630.38%
2020/02/19123.5500.0023.6012620.38%
2020/02/1800.00123.6523.70-1261-0.38%
2020/02/17123.6500.0023.6012610.38%
2020/02/0600.00123.8024.05-1264-0.38%
2020/02/03122.2000.0022.7512620.38%
2020/01/30123.5000.0023.5512490.40%
2020/01/20125.6000.0025.6012350.42%
2020/01/1400.001026.0025.95-10237-4.21%
2020/01/13126.0000.0025.9512380.42%
2020/01/0300.00126.6526.60-1253-0.40%
2019/12/3100.00126.8026.70-1282-0.35%
2019/12/26326.50326.6826.5502820.00%
2019/12/2300.00126.9527.00-1293-0.34%
2019/12/19326.82327.1026.8502920.00%
2019/12/1800.00226.9527.00-2289-0.69%
2019/12/1700.00126.5526.40-1284-0.35%
2019/12/12826.86527.2326.8032761.09%
2019/12/11126.001326.1526.75-12245-4.88%
2019/12/06125.7000.0025.6012340.43%
2019/11/2200.00125.1525.10-1262-0.38%
2019/11/20125.0000.0025.1012650.38%
2019/11/18125.3500.0025.5512670.37%
2019/11/14925.5200.0025.6092773.24%
2019/11/0700.00126.1026.05-1290-0.34%
2019/10/2500.00226.0526.00-2391-0.51%
2019/10/22126.4500.0026.2514020.25%
2019/10/08424.8500.0024.7544600.87%
2019/09/2300.00127.3527.25-1617-0.16%
2019/09/18127.2000.0027.2016460.15%
2019/09/1700.00127.4027.40-1650-0.15%
2019/09/1200.00127.7027.70-1697-0.14%
2019/09/0900.00127.8027.65-1721-0.14%
2019/09/05128.5500.0028.6017200.14%
2019/08/2700.00127.8027.80-1789-0.13%
2019/08/2200.00128.0528.00-1840-0.12%
2019/08/2100.00527.8827.85-5845-0.59%
2019/08/1900.00128.0027.80-1859-0.12%
2019/08/0800.00327.0227.00-3940-0.32%
2019/08/0500.00627.5327.50-6999-0.60%
2019/08/02128.05128.2028.2001,1180.00%
2019/08/0100.001028.8028.80-101,310-0.76%
2019/07/301829.61529.6829.10131,3630.95%
2019/07/26228.55228.5528.6001,3570.00%
2019/07/2400.00128.7028.75-11,384-0.07%
2019/07/22228.13728.1728.10-51,479-0.34%
2019/07/1900.00129.1028.60-11,493-0.07%
2019/07/181029.3400.0029.05101,5920.63%
2019/07/17529.2000.0029.2051,6330.31%
2019/07/1600.00129.8029.75-11,651-0.06%
2019/07/15130.1000.0030.2011,7130.06%
2019/07/12130.2500.0030.3011,8500.05%
2019/07/1100.00130.7030.60-11,963-0.05%
2019/07/09330.5300.0030.2532,0630.15%
2019/07/0500.00133.8033.70-12,059-0.05%
2019/07/02433.9500.0033.8542,2770.18%
2019/07/0100.00232.9033.10-22,313-0.09%
2019/06/2800.00132.5032.45-12,304-0.04%
2019/06/25132.1000.0031.9012,3180.04%
2019/06/21132.20232.5332.15-12,338-0.04%
2019/06/20632.58132.6032.6052,3880.21%
2019/06/1400.00132.0031.85-12,377-0.04%
2019/06/1100.00131.5031.70-12,471-0.04%
2019/06/1000.00131.3531.40-12,501-0.04%
2019/06/0600.00531.4031.20-52,501-0.20%
2019/06/05131.9500.0031.6012,5020.04%
2019/06/0400.00132.0031.65-12,510-0.04%
2019/06/03632.64432.1032.1522,5090.08%
2019/05/24131.2000.0031.2012,4110.04%
2019/05/23131.1500.0031.1512,4080.04%
2019/05/2200.00031.9031.7502,4080.00%
2019/05/21131.75131.7031.8002,4050.00%
2019/05/2000.001.131.3331.65-1.12,383-0.05%
2019/05/17131.50431.6931.65-32,368-0.13%
2019/05/14132.30132.4032.9502,3270.00%
2019/05/102035.041333.7233.4072,2860.31%
2019/05/094134.736434.6935.35-232,163-1.06%
2019/05/0800.00133.2533.40-11,968-0.05%
2019/05/06132.60233.0032.75-11,909-0.05%
2019/05/03234.6000.0034.3021,8760.11%
2019/05/02334.52434.5634.65-11,859-0.05%
2019/04/3000.00134.3534.15-11,842-0.05%
2019/04/29434.36234.9533.9021,8350.11%
2019/04/26634.45134.4034.4051,7520.29%
2019/04/25133.80234.2334.40-11,779-0.06%
2019/04/24634.78334.7234.2031,7610.17%
2019/04/23334.3200.0034.8031,6450.18%
2019/04/2200.00234.1534.05-21,597-0.13%
2019/04/19534.90234.8034.3031,5680.19%
2019/04/18634.621234.2934.30-61,496-0.40%
2019/04/171233.93833.9634.2041,3660.29%
2019/04/16233.18633.0133.40-41,245-0.32%
2019/04/15232.65132.3533.0011,1950.08%
2019/04/12132.1500.0032.1511,1320.09%
2019/04/11232.1500.0031.9021,1010.18%
2019/04/10132.20131.8532.2001,0650.00%
2019/04/09332.27332.1032.2001,0450.00%
2019/04/08633.67433.8133.9529700.21%
2019/04/03531.43531.3632.0008160.00%
2019/04/0200.00230.4030.25-2737-0.27%
2019/03/2600.00130.4529.90-1673-0.15%
2019/03/25329.80829.9129.85-5651-0.77%
2019/03/21229.2000.0029.5025690.35%
2019/03/19129.6000.0029.4015570.18%
2019/03/18129.55229.9029.75-1545-0.18%
2019/03/15129.1500.0028.8514920.20%
2019/03/14128.8000.0028.3514570.22%
2019/03/13128.9500.0028.8514420.23%
2019/03/12128.2500.0028.3514050.25%
2019/02/2700.00627.6027.80-6376-1.60%
2019/02/180.127.8000.0027.800.13620.03%
2019/02/14628.2500.0027.9063591.67%
2019/02/1100.00127.5527.65-1326-0.31%
2019/01/29527.3500.0027.5053211.56%
2019/01/17228.58128.1527.6513190.31%
2018/12/2000.001025.5025.45-10313-3.19%
2018/11/2300.00925.1625.20-9356-2.53%
2018/11/1900.00625.6525.60-6361-1.66%
2018/11/161525.7000.0025.60153644.11%
2018/10/261123.88123.7023.70104142.41%
2018/09/06126.80126.8026.8006900.00%
2018/08/1500.00727.4527.60-71,554-0.45%
2018/08/09128.6000.0028.7011,5690.06%
2018/08/0800.00128.9028.85-11,568-0.06%
2018/08/0600.00128.4028.40-11,541-0.06%
2018/08/01728.1500.0028.1571,5260.46%
2018/07/3100.00528.1027.95-51,519-0.33%
2018/07/27128.10228.0027.95-11,509-0.07%
2018/07/26127.80127.6527.6501,4920.00%
2018/07/25227.6000.0027.5521,4830.13%
2018/07/24327.55227.7027.4511,4760.07%
2018/07/19827.06227.0827.0061,4340.42%
2018/07/10126.20626.2326.15-51,460-0.34%
2018/07/03125.40125.5025.5001,5330.00%
2018/06/29125.55125.9025.9001,5270.00%
2018/06/2100.00126.7026.70-11,497-0.07%
2018/06/1900.00126.7026.55-11,489-0.07%
2018/06/14828.6500.0028.7581,4180.56%
2018/06/1100.00228.6028.70-21,317-0.15%
2018/06/08528.79228.6528.4031,3020.23%
2018/06/07330.95230.8030.8511,2200.08%
2018/06/06830.902431.2130.75-161,197-1.34%
2018/06/05331.082731.0330.95-241,167-2.06%
2018/06/041831.171631.3331.4521,0950.18%
2018/06/011829.58329.4329.40159151.64%
2018/05/316129.464529.1429.20167872.03%
2018/05/301027.95228.0028.3086461.24%
2018/05/29327.5000.0027.1035840.51%
2018/05/22127.50127.5027.0005680.00%
2018/05/0400.00826.1526.15-8683-1.17%
2018/04/30126.15326.3026.70-2713-0.28%
2018/04/27425.7500.0025.7047220.55%
2018/04/25126.0500.0026.2517760.13%
2018/04/1900.00127.1527.15-11,124-0.09%
2018/04/1800.00227.3027.15-21,143-0.17%
2018/04/17127.4000.0027.1011,1450.09%
2018/04/16527.73227.5027.5031,1590.26%
2018/04/13127.55227.6827.50-11,121-0.09%
2018/04/12127.75127.8027.8001,1490.00%
2018/04/101028.02528.1127.9551,2430.40%
2018/04/09226.8500.0026.8521,2150.16%
2018/04/0300.00126.8026.85-11,228-0.08%
2018/03/3100.00226.8526.70-21,268-0.16%
2018/03/22226.8500.0026.8021,3560.15%
2018/03/2100.00127.0027.10-11,356-0.07%
2018/03/2000.00127.0026.85-11,364-0.07%
2018/03/09126.85126.8526.8501,3750.00%
2018/03/0600.00327.0527.00-31,395-0.22%
2018/02/2700.00227.0527.00-21,444-0.14%
2018/02/26127.00127.4527.2001,4650.00%
2018/02/23226.5000.0026.6521,4540.14%
2018/02/12125.0500.0025.0511,4770.07%
2018/02/09125.2000.0025.0511,5070.07%
2018/02/07526.1000.0025.8051,5020.33%
2018/02/06125.75125.7525.7501,4970.00%
2018/02/02227.5000.0027.5021,4800.14%
2018/01/24128.30128.6528.6501,7100.00%
2018/01/23228.80128.8528.5511,7550.06%
2018/01/172928.872830.5228.6011,7460.06%
2018/01/16129.15129.1530.0001,5310.00%
2018/01/151528.36128.4028.40141,4660.95%
2018/01/10127.90127.7527.7501,4750.00%
2018/01/0900.00328.3028.25-31,470-0.20%
2018/01/08428.34127.9027.9031,4730.20%
2018/01/0500.00329.0828.80-31,451-0.21%
2018/01/04128.4000.0028.3511,3990.07%
志聖 相關文章