美隆電 (2477)-元大-雙和券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.20
漲跌
▲0.35
漲幅
+1.68%
成交量
149張
產業
上市其他電子類股▲0.24%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	58	20.92	0	0.00	21.00	58	134	43.16%
2024/03/28	0	0.00	1	20.15	20.15	-1	141	-0.71%
2024/03/20	1	20.00	0	0.00	19.95	1	198	0.50%
2024/01/22	0	0.00	2	20.00	20.00	-2	172	-1.16%
2024/01/16	2	20.05	0	0.00	20.00	2	167	1.19%
2023/10/18	0	0.00	1	19.25	19.10	-1	42	-2.37%
2023/10/12	1	19.35	0	0.00	19.35	1	47	2.10%
2023/09/26	0.2	19.92	0	0.00	19.65	0.2	50	0.40%
2023/05/09	5	20.50	0	0.00	20.55	5	99	5.01%
2023/05/08	1	20.65	0	0.00	20.70	1	101	0.98%
2023/04/28	7	20.60	0	0.00	20.60	7	103	6.76%
2023/04/25	4	21.35	0	0.00	21.30	4	101	3.95%
2023/04/24	9	21.40	0	0.00	21.35	9	100	8.93%
2023/04/17	0	0.00	2	21.40	21.50	-2	99	-2.01%
2023/04/14	15	21.35	0	0.00	21.35	15	98	15.22%
2023/04/13	0	0.00	2	21.23	21.25	-2	96	-2.06%
2023/04/11	0	0.00	2	21.35	21.30	-2	96	-2.07%
2023/04/07	8	21.15	0	0.00	21.20	8	96	8.32%
2023/03/31	2	21.20	0	0.00	21.15	2	96	2.07%
2023/03/29	3	20.90	0	0.00	20.95	3	96	3.12%
2023/03/28	3	20.90	0	0.00	21.00	3	96	3.10%
2023/03/27	0	0.00	1	21.15	21.20	-1	97	-1.03%
2023/03/24	12	21.11	0	0.00	21.10	12	98	12.23%
2023/03/21	12	20.43	0	0.00	20.40	12	95	12.57%
2023/03/20	18	20.54	0	0.00	20.40	18	95	18.79%
2023/03/15	7	20.45	0	0.00	20.55	7	97	7.20%
2023/03/01	0	0.00	1	21.60	21.55	-1	104	-0.96%
2023/02/24	0	0.00	9	22.50	21.35	-9	105	-8.54%
2023/02/23	12	21.85	3	22.15	22.20	9	90	9.99%
2023/02/17	0.1	20.10	0	0.00	19.95	0.1	82	0.12%
2023/02/10	0.1	20.20	0	0.00	20.05	0.1	108	0.09%
2023/02/01	1	20.40	0	0.00	20.40	1	121	0.82%
2023/01/10	0	0.00	0.8	20.22	20.60	-0.8	128	-0.62%
2022/12/16	1	19.95	0	0.00	19.90	1	149	0.67%
2022/11/21	0	0.00	2	18.70	18.90	-2	154	-1.29%
2022/09/28	1	17.75	0	0.00	17.65	1	138	0.72%
2022/09/12	0	0.00	15	20.60	20.60	-15	153	-9.75%
2022/09/01	27	20.83	0	0.00	21.05	27	162	16.61%
2022/08/31	10	20.95	0	0.00	21.00	10	162	6.17%
2022/08/30	47	20.76	0	0.00	20.85	47	162	28.89%
2022/08/29	76	20.67	0	0.00	20.80	76	162	46.68%
2022/08/12	13	20.98	0	0.00	21.20	13	161	8.04%
2022/08/11	25	20.97	0	0.00	20.90	25	161	15.52%
2022/08/10	23	20.87	0	0.00	20.85	23	161	14.23%
2022/08/03	68	20.94	0	0.00	21.00	68	169	40.15%
2022/08/02	23	20.89	0	0.00	21.00	23	170	13.47%
2022/07/26	20	20.88	0	0.00	21.00	20	177	11.26%
2022/07/22	63	21.00	0	0.00	20.90	63	180	34.86%
2022/07/21	25	20.40	0	0.00	20.65	25	182	13.71%
2022/07/20	65	20.45	0	0.00	20.35	65	185	35.00%
2022/07/18	14	19.50	0	0.00	19.85	14	193	7.24%
2022/07/15	14	19.40	0	0.00	19.50	14	196	7.14%
2022/07/13	17	19.28	0	0.00	19.30	17	200	8.47%
2022/07/12	1	19.00	0	0.00	18.95	1	204	0.49%
2022/07/07	3	20.60	0	0.00	20.95	3	208	1.44%
2022/07/01	2	21.40	0	0.00	21.05	2	236	0.84%
2022/06/30	1	23.30	0	0.00	23.15	1	233	0.43%
2022/06/20	1	23.50	0	0.00	23.65	1	351	0.28%
2022/06/14	0	0.00	1	25.05	25.05	-1	560	-0.18%
2022/05/13	0	0.00	2	24.25	24.30	-2	863	-0.23%
2022/05/11	14	24.50	0	0.00	24.80	14	894	1.56%
2022/05/10	15	24.04	0	0.00	24.85	15	903	1.66%
2022/05/09	36	24.28	0	0.00	24.10	36	902	3.99%
2022/05/06	10	24.58	0	0.00	24.55	10	901	1.11%
2022/05/04	37	25.25	0	0.00	25.30	37	906	4.08%
2022/05/03	11	24.94	0	0.00	25.20	11	906	1.21%
2022/04/29	42	24.84	0	0.00	24.80	42	908	4.62%
2022/04/28	34	24.67	0	0.00	24.55	34	909	3.74%
2022/04/27	29	24.19	0	0.00	24.10	29	906	3.20%
2022/04/25	3	24.55	0	0.00	24.55	3	899	0.33%
2022/04/18	2	25.70	0	0.00	25.30	2	906	0.22%
2022/04/08	10	26.60	0	0.00	26.50	10	900	1.11%
2022/04/07	1	26.40	0	0.00	26.25	1	900	0.11%
2022/04/06	1	27.45	0	0.00	27.50	1	886	0.11%
2022/04/01	1	27.20	0	0.00	27.30	1	886	0.11%
2022/03/25	3	28.93	0	0.00	28.10	3	861	0.35%
2022/03/23	1	29.40	10	29.49	29.50	-9	818	-1.10%
2022/03/22	0	0.00	24	29.72	29.55	-24	789	-3.04%
2022/03/21	1	31.15	0	0.00	31.15	1	697	0.14%
2022/03/18	1	34.35	3.8	34.31	34.60	-2.8	697	-0.40%
2022/03/17	0	0.00	1	32.85	33.80	-1	633	-0.16%
2022/03/11	5	32.90	0	0.00	32.80	5	603	0.83%
2022/03/10	1	32.50	4	32.30	33.15	-3	591	-0.51%
2022/03/08	2	31.25	1	31.25	30.15	1	575	0.17%
2022/03/07	10	33.29	0	0.00	32.65	10	551	1.81%
2022/03/04	2	33.10	7	33.41	33.75	-5	541	-0.92%
2022/03/03	2	33.00	0	0.00	32.60	2	540	0.37%
2022/03/02	5	32.74	0	0.00	32.75	5	573	0.87%
2022/03/01	4	32.55	1	32.25	32.60	3	600	0.50%
2022/02/21	1	32.90	1	32.85	32.85	0	628	0.00%
2022/02/17	4	32.39	0	0.00	31.75	4	601	0.67%
2022/02/15	3	32.10	2	32.08	32.10	1	591	0.17%
2022/02/11	1	31.55	2	31.65	31.55	-1	576	-0.17%
2022/02/10	1	30.60	0	0.00	31.40	1	563	0.18%
2022/02/09	0	0.00	0.2	30.55	30.65	-0.2	561	-0.03%
2022/01/26	0	0.00	2	28.90	29.00	-2	559	-0.36%
2022/01/24	0	0.00	0.1	29.10	29.40	-0.1	560	-0.02%
2022/01/19	0	0.00	0.1	30.10	30.25	-0.1	565	-0.02%
2022/01/18	0.2	30.40	0	0.00	30.40	0.2	565	0.04%
2022/01/13	0	0.00	1	30.80	30.80	-1	571	-0.18%
2022/01/11	1	31.65	1	31.65	31.20	0	568	0.00%
2022/01/04	3	31.25	0	0.00	31.30	3	552	0.54%
2021/12/22	2	30.65	0	0.00	30.50	2	559	0.36%
2021/12/09	1	32.25	0	0.00	31.85	1	528	0.19%
2021/12/06	1	31.55	0	0.00	31.45	1	506	0.20%
2021/12/03	2	31.33	0	0.00	31.20	2	507	0.39%
2021/12/02	2	31.50	2	31.20	31.10	0	504	0.00%
2021/11/30	4	32.50	4	32.60	32.50	0	482	0.00%
2021/11/25	0	0.00	0.1	32.80	32.95	-0.1	387	-0.03%
2021/11/24	0	0.00	2	31.60	32.00	-2	355	-0.56%
2021/11/17	0	0.00	2	30.00	29.95	-2	296	-0.67%
2021/11/11	0	0.00	5	29.70	29.90	-5	306	-1.63%
2021/11/10	2	29.43	1	29.55	29.60	1	313	0.32%
2021/11/03	0	0.00	8	28.25	28.20	-8	348	-2.29%
2021/11/02	0	0.00	2	28.50	27.95	-2	353	-0.57%
2021/10/27	1	27.20	0	0.00	27.55	1	374	0.27%
2021/10/22	0	0.00	1	26.75	26.70	-1	440	-0.23%
2021/10/21	1	27.15	1	27.20	27.20	0	465	0.00%
2021/10/12	1	25.80	0	0.00	25.60	1	515	0.19%
2021/10/04	0	0.00	1	25.45	25.45	-1	590	-0.17%
2021/09/30	1	27.20	1	27.35	27.65	0	599	0.00%
2021/09/29	0	0.00	1	27.05	27.05	-1	623	-0.16%
2021/09/28	0	0.00	30	27.51	27.50	-30	645	-4.65%
2021/09/27	1	28.10	0	0.00	28.20	1	661	0.15%
2021/09/24	0	0.00	32	27.53	27.55	-32	682	-4.69%
2021/09/23	0	0.00	53	27.16	27.10	-53	694	-7.63%
2021/09/22	1	27.20	65	26.96	27.20	-64	716	-8.94%
2021/09/17	0	0.00	57	27.28	27.55	-57	734	-7.76%
2021/09/16	0	0.00	39	27.34	27.15	-39	754	-5.17%
2021/09/14	0	0.00	5	27.70	27.50	-5	786	-0.64%
2021/09/13	0	0.00	29	27.63	27.65	-29	809	-3.58%
2021/09/10	0	0.00	2	27.50	27.35	-2	858	-0.23%
2021/09/07	0	0.00	5	27.20	27.10	-5	1,018	-0.49%
2021/09/06	0	0.00	25	27.52	27.20	-25	1,230	-2.03%
2021/09/03	0	0.00	48	27.85	27.75	-48	1,322	-3.63%
2021/09/02	1	27.60	20	27.66	27.65	-19	1,345	-1.41%
2021/09/01	0	0.00	30	28.32	28.30	-30	1,351	-2.22%
2021/08/31	0	0.00	24	28.10	28.15	-24	1,355	-1.77%
2021/08/30	0	0.00	20	27.78	28.40	-20	1,377	-1.45%
2021/08/27	0	0.00	27	27.46	27.50	-27	1,392	-1.94%
2021/08/26	0	0.00	13	27.80	27.45	-13	1,413	-0.92%
2021/08/25	0	0.00	40	27.46	27.60	-40	1,463	-2.73%
2021/08/23	0	0.00	20	27.38	27.55	-20	1,498	-1.33%
2021/08/20	0	0.00	20	26.03	27.10	-20	1,515	-1.32%
2021/08/19	10	26.20	0	0.00	26.10	10	1,516	0.66%
2021/08/18	0	0.00	34	26.56	27.10	-34	1,530	-2.22%
2021/08/17	1	26.65	1	27.20	26.50	0	1,536	0.00%
2021/08/16	2	27.43	57	26.86	26.90	-55	1,545	-3.56%
2021/08/11	0	0.00	12	30.07	29.70	-12	1,541	-0.78%
2021/08/09	0	0.00	40	32.78	32.70	-40	1,574	-2.54%
2021/08/06	0	0.00	67	33.11	33.10	-67	1,587	-4.22%
2021/08/05	0	0.00	62	33.50	33.40	-62	1,624	-3.82%
2021/08/04	0	0.00	182	33.33	33.35	-182	1,711	-10.63%	大賣/鉅額交易
2021/08/03	0	0.00	79	33.37	33.15	-79	1,732	-4.56%
2021/08/02	2	33.25	246.7	33.47	33.30	-244.7	1,737	-14.09%	大賣/鉅額交易
2021/07/29	245	33.10	250	33.10	34.60	-5	1,728	-0.29%	大買/大賣/
2021/07/28	1	32.80	398	33.53	32.80	-397	1,741	-22.79%	大賣/鉅額交易
2021/07/27	376	34.04	400	34.04	33.45	-24	1,778	-1.35%	大買/大賣/
2021/07/26	262	33.50	286	33.51	33.50	-24	1,804	-1.33%	大買/大賣/
2021/07/23	0.1	31.55	0	33.20	32.75	0.1	1,851	0.00%
2021/07/22	0	32.25	1	32.80	32.25	-1	1,913	-0.05%
2021/07/21	1	32.25	1	32.30	32.10	0	1,984	0.00%
2021/07/16	0	0.00	1	33.75	33.65	-1	2,239	-0.04%
2021/07/15	3	32.87	3	33.05	33.40	0	2,272	0.00%
2021/07/14	2	33.43	0	0.00	32.80	2	2,339	0.09%
2021/07/08	0	0.00	52	34.09	34.10	-52	3,026	-1.72%
2021/07/07	0	0.00	109	34.17	34.25	-109	3,371	-3.23%	大賣/鉅額交易
2021/07/06	0	0.00	208	34.53	34.40	-208	3,392	-6.13%	大賣/鉅額交易
2021/07/05	0	0.00	165	34.22	34.90	-165	3,491	-4.73%	大賣/鉅額交易
2021/07/02	0	0.00	262	33.92	33.75	-262	3,671	-7.14%	大賣/鉅額交易
2021/07/01	1	34.90	23	35.16	34.30	-22	3,764	-0.58%
2021/06/30	1	35.00	145	35.17	35.10	-144	3,767	-3.82%	大賣/鉅額交易
2021/06/29	2	35.40	398	35.42	35.15	-396	3,770	-10.50%	大賣/鉅額交易
2021/06/28	0	0.00	387	36.35	36.30	-387	3,763	-10.28%	大賣/鉅額交易
2021/06/25	1	37.00	0	0.00	35.85	1	3,757	0.03%
2021/06/24	0	0.00	2	35.70	36.45	-2	3,741	-0.05%
2021/06/23	1	35.05	0	0.00	35.15	1	3,741	0.03%
2021/06/22	0	0.00	5	35.01	34.60	-5	3,768	-0.13%
2021/06/21	0	0.00	6	34.72	34.75	-6	3,761	-0.16%
2021/06/18	0	0.00	145	37.13	36.90	-145	3,740	-3.88%	大賣/鉅額交易
2021/06/17	9	36.94	772.3	36.47	37.10	-763.3	3,722	-20.51%	大賣/鉅額交易
2021/06/16	3	36.17	848	36.33	36.65	-845	3,695	-22.86%	大賣/鉅額交易
2021/06/15	6	36.99	556	36.81	37.50	-550	3,635	-15.13%	大賣/鉅額交易
2021/06/11	10	34.06	218	34.43	34.55	-208	3,476	-5.98%	大賣/鉅額交易
2021/06/10	0	0.00	133	32.45	32.15	-133	3,455	-3.85%	大賣/鉅額交易
2021/06/09	4	32.10	0	0.00	32.00	4	3,551	0.11%
2021/06/08	1	32.20	0	0.00	32.15	1	3,680	0.03%
2021/06/07	5	31.80	0	0.00	32.10	5	3,690	0.14%
2021/06/03	1	33.00	0	0.00	32.95	1	3,663	0.03%
2021/06/02	0	0.00	279	34.02	33.70	-279	3,640	-7.66%	大賣/鉅額交易
2021/06/01	0	0.00	162	33.77	33.70	-162	3,589	-4.51%	大賣/鉅額交易
2021/05/31	0	0.00	1	34.20	34.15	-1	3,574	-0.03%
2021/05/25	1	35.55	2	35.53	35.60	-1	3,510	-0.03%
2021/05/24	1	35.35	1	34.90	35.05	0	3,498	0.00%
2021/05/21	0	0.00	1	35.00	35.00	-1	3,487	-0.03%
2021/05/18	1	33.80	0	0.00	33.60	1	3,459	0.03%
2021/05/14	3	34.93	0	0.00	34.80	3	3,415	0.09%
2021/05/07	0	0.00	6	36.10	36.90	-6	3,225	-0.19%
2021/05/04	0	0.00	20	38.10	37.00	-20	3,177	-0.63%
2021/04/28	8	41.38	0	0.00	40.65	8	3,021	0.26%
2021/04/26	3	41.50	3	41.90	40.65	0	2,888	0.00%
2021/04/23	0	0.00	262	39.56	40.45	-262	2,761	-9.49%	大賣/鉅額交易
2021/04/22	5	40.95	288	40.08	39.75	-283	2,715	-10.42%	大賣/鉅額交易
2021/04/21	0	0.00	323	41.86	41.55	-323	2,617	-12.34%	大賣/鉅額交易
2021/04/20	0	0.00	451.6	42.42	42.75	-451.6	2,581	-17.49%	大賣/鉅額交易
2021/04/19	8	44.24	358	44.38	43.00	-350	2,510	-13.94%	大賣/鉅額交易
2021/04/16	8	39.15	382.9	39.94	41.30	-374.9	2,309	-16.23%	大賣/鉅額交易
2021/04/15	31	38.45	0	0.00	37.55	31	2,063	1.50%
2021/04/14	0	0.00	1	37.45	37.45	-1	1,956	-0.05%
2021/04/13	3	37.40	4	37.79	39.35	-1	1,804	-0.06%
2021/04/12	0	0.00	70	35.73	35.80	-70	1,465	-4.78%
2021/04/09	20	37.56	68	37.65	37.00	-48	1,470	-3.26%
2021/04/08	24	37.34	1	36.05	37.60	23	1,373	1.67%
2021/04/07	20	34.80	376	34.82	34.80	-356	1,173	-30.33%	大賣/鉅額交易
2021/04/06	0	0.00	6	33.05	32.60	-6	1,073	-0.56%
2021/04/01	0	0.00	10	32.80	32.20	-10	1,054	-0.95%
2021/03/31	10	31.50	1	31.50	32.20	9	1,037	0.87%
2021/03/29	15	32.95	16	33.08	32.85	-1	1,005	-0.10%
2021/03/26	0	0.00	147	33.09	33.30	-147	1,068	-13.75%	大賣/鉅額交易
2021/03/25	6	33.25	199	32.63	32.45	-193	1,048	-18.40%	大賣/鉅額交易
2021/03/24	0	0.00	99	34.05	33.90	-99	1,009	-9.81%
2021/03/23	0	0.00	102	34.40	35.10	-102	993	-10.27%	大賣/鉅額交易
2021/03/22	1	34.00	129	34.22	34.30	-128	966	-13.25%	大賣/鉅額交易
2021/03/19	0	0.00	134	34.74	34.65	-134	953	-14.05%	大賣/鉅額交易
2021/03/17	1	34.30	1	35.00	35.00	0	911	0.00%
2021/03/16	2	34.43	173	34.39	33.75	-171	859	-19.89%	大賣/鉅額交易
2021/03/15	1	34.90	530	34.84	35.10	-529	789	-67.01%	大賣/鉅額交易
2021/03/12	3	33.58	3	35.50	35.50	0	668	0.00%
2021/03/11	0	0.00	3	31.45	32.30	-3	536	-0.56%
2021/03/10	3	31.35	0	0.00	30.80	3	520	0.58%
2021/03/03	0	0.00	3	30.17	30.20	-3	537	-0.56%
2021/02/24	0	0.00	3	30.05	30.05	-3	584	-0.51%
2021/02/23	0	0.00	2	30.60	30.60	-2	586	-0.34%
2021/01/13	0	0.00	1	34.10	34.85	-1	826	-0.12%
2021/01/11	0	0.00	1	36.80	35.60	-1	869	-0.12%
2021/01/05	2	35.00	4	35.55	36.05	-2	808	-0.25%
2021/01/04	4	36.13	2	36.20	35.40	2	790	0.25%
2020/12/29	2	33.23	2	33.15	32.80	0	712	0.00%
2020/12/28	0	0.00	1	32.30	32.30	-1	700	-0.14%
2020/12/21	0	0.00	1	31.95	31.95	-1	620	-0.16%
2020/12/10	0	0.00	14.3	31.50	31.90	-14.3	607	-2.36%
2020/12/03	1	32.30	0	0.00	33.00	1	589	0.17%
2020/12/01	1	32.50	0	0.00	33.00	1	581	0.17%
2020/11/27	7	33.34	0	0.00	33.60	7	577	1.21%
2020/11/26	3.7	34.01	0	0.00	34.15	3.7	569	0.64%
2020/11/23	0	0.00	5	32.05	31.95	-5	518	-0.96%
2020/11/12	5	33.49	0	0.00	33.75	5	400	1.25%
2020/11/11	0	0.00	2	29.65	30.80	-2	333	-0.60%
2020/11/10	0	0.00	2	29.75	29.75	-2	323	-0.62%
2020/10/28	0	0.00	1	29.05	28.60	-1	289	-0.35%
2020/10/26	1	30.00	0	0.00	30.25	1	280	0.36%
2020/10/21	3	29.00	3	30.00	29.00	0	196	0.00%
2020/10/20	3	28.75	3	29.20	29.60	0	160	0.00%
2020/09/01	4	23.80	0	0.00	23.95	4	128	3.12%
2020/08/27	4	22.00	0	0.00	22.10	4	116	3.43%
2020/08/26	4	21.95	0	0.00	21.90	4	115	3.46%
2020/03/25	0	0.00	1	19.40	19.15	-1	217	-0.46%
2020/03/24	3	18.00	0	0.00	18.00	3	214	1.40%
2020/03/20	111	16.99	0	0.00	17.10	111	213	51.99%	大買/鉅額交易
2020/03/19	14	15.96	0	0.00	15.90	14	208	6.73%
2020/03/13	133	16.93	0	0.00	17.95	133	204	64.96%	大買/鉅額交易
2020/03/12	19	18.96	0	0.00	18.75	19	192	9.88%
2020/03/11	11	20.21	0	0.00	20.20	11	190	5.76%
2020/03/10	7	20.32	0	0.00	20.65	7	192	3.64%
2020/03/09	16	20.81	0	0.00	20.60	16	200	7.98%
2020/03/05	20	21.98	0	0.00	22.00	20	229	8.72%
2020/03/04	12	21.89	0	0.00	21.85	12	238	5.03%
2020/03/02	16	22.13	0	0.00	22.00	16	249	6.41%
2020/02/27	8	22.63	0	0.00	22.60	8	262	3.04%
2020/02/26	9	22.71	0	0.00	22.90	9	282	3.18%
2020/02/24	30	23.48	0	0.00	23.25	30	310	9.67%
2020/02/21	66	23.80	0	0.00	23.65	66	328	20.11%
2020/02/20	36	23.80	0	0.00	23.90	36	362	9.92%
2020/02/18	14	23.28	0	0.00	23.25	14	441	3.17%
2020/02/14	36	23.08	0	0.00	23.15	36	460	7.82%
2020/02/05	11	23.07	0	0.00	23.35	11	492	2.23%
2020/02/04	5	21.88	0	0.00	23.35	5	490	1.02%
2020/02/03	27	21.43	0	0.00	21.50	27	487	5.53%
2019/12/03	0	0.00	100	27.57	27.90	-100	492	-20.29%
2019/12/02	0	0.00	6	28.06	28.40	-6	481	-1.25%
2019/11/29	4	29.58	4	29.50	29.50	0	487	0.00%
2019/11/28	0	0.00	0.8	29.20	29.40	-0.8	486	-0.17%
2019/11/27	5	29.48	3	29.37	29.40	2	481	0.42%
2019/11/26	2	29.30	2	29.50	29.50	0	474	0.00%
2019/11/25	4	29.28	1	29.05	29.10	3	457	0.66%
2019/11/22	2	28.98	2	28.85	28.95	0	436	0.00%
2019/11/21	2	28.70	1	28.60	28.75	1	424	0.24%
2019/11/20	4	28.83	4	28.51	28.50	0	409	0.00%
2019/11/19	1	28.40	1	28.50	28.85	0	390	0.00%
2019/11/18	1	27.00	5.7	28.46	28.90	-4.7	354	-1.31%
2019/11/15	1	26.15	0	0.00	26.30	1	276	0.36%
2019/11/14	165	25.52	128	25.51	25.60	37	273	13.52%	大買/大賣/
2019/11/12	12	25.80	1	25.95	26.50	11	257	4.27%
2019/11/11	35	24.97	0	0.00	25.40	35	256	13.65%
2019/11/08	28	25.31	1	25.60	25.30	27	264	10.19%
2019/11/07	24	25.16	21	25.16	25.30	3	259	1.15%
2019/11/04	0	0.00	1.5	24.23	24.20	-1.5	246	-0.61%
2019/10/17	0	0.00	1	23.95	24.20	-1	275	-0.36%
2019/09/24	3	25.70	3	24.80	24.80	0	260	0.00%
2019/09/23	0	0.00	2	25.40	25.40	-2	224	-0.89%
2019/09/12	0	0.00	1	22.65	22.85	-1	206	-0.48%
2019/09/11	19	22.45	0	22.35	22.35	19	208	9.12%
2019/09/09	29	23.00	0	0.00	22.70	29	203	14.28%
2019/09/06	28	23.25	0	0.00	23.10	28	201	13.87%
2019/09/05	15	23.09	3	23.10	23.10	12	196	6.09%
2019/08/27	8	20.50	0	0.00	20.55	8	151	5.28%
2019/08/26	8	20.43	0	0.00	20.45	8	151	5.28%
2019/08/13	3	21.00	3	21.40	21.45	0	138	0.00%
2019/06/19	46	21.70	0	0.00	21.60	46	162	28.25%
2019/06/12	13	21.66	0	0.00	21.60	13	174	7.45%
2019/06/11	21	21.70	0	0.00	21.70	21	175	11.99%
2019/06/10	16	21.61	0	0.00	21.70	16	175	9.13%
2019/06/05	21	21.51	0	0.00	21.60	21	177	11.81%
2019/06/04	40	21.60	0	0.00	21.60	40	181	21.99%
2019/05/30	20	22.10	0	0.00	22.10	20	181	11.00%
2019/05/29	10	21.53	0	0.00	21.80	10	182	5.49%
2019/05/27	50	20.85	0	0.00	21.35	50	246	20.26%
2019/05/16	34	21.41	0	0.00	21.45	34	252	13.47%
2019/05/15	19	22.11	0	0.00	21.80	19	250	7.58%
2019/05/14	11	21.84	0	0.00	21.90	11	250	4.39%
2019/05/13	10	21.35	0	0.00	21.70	10	250	3.99%
2019/05/10	68	22.33	0	0.00	21.95	68	249	27.23%
2019/05/07	40	22.44	0	0.00	22.15	40	246	16.22%
2019/05/03	12	22.85	0	0.00	22.80	12	242	4.94%
2019/05/02	32	22.48	0	0.00	22.75	32	239	13.34%
2019/04/19	114	20.97	0	0.00	20.80	114	233	48.85%	大買/鉅額交易
2019/04/12	0	0.00	2	22.80	22.45	-2	224	-0.89%
2019/04/09	0	0.00	2	22.70	22.85	-2	206	-0.97%
2019/04/03	49	19.36	0	0.00	19.35	49	179	27.24%
2019/04/02	6	19.30	0	0.00	19.35	6	178	3.36%
2019/04/01	141	19.20	0	0.00	19.20	141	178	78.99%	大買/鉅額交易
2019/03/28	80	19.69	0	0.00	19.75	80	171	46.60%
2019/03/27	22	19.56	0	0.00	19.50	22	170	12.92%
2019/03/26	45	19.44	0	0.00	19.35	45	170	26.41%
2019/03/25	49	19.32	0	0.00	19.30	49	169	28.83%
2019/03/22	85	19.33	0	0.00	19.30	85	168	50.33%
2019/03/21	67	19.50	0	0.00	19.35	67	167	40.08%
2019/03/20	198	19.38	0	0.00	19.45	198	164	120.17%	大買/鉅額交易
2019/03/19	28	19.65	0	0.00	19.40	28	160	17.44%
2019/03/18	34	19.40	0	0.00	19.60	34	158	21.49%
2019/03/15	42	19.23	0	0.00	19.15	42	156	26.80%
2019/03/14	30	18.92	0	0.00	19.00	30	156	19.19%
2019/03/13	50	18.87	0	0.00	19.00	50	158	31.47%
2019/03/12	44	18.96	1	18.95	19.00	43	157	27.26%
2019/03/11	56	19.01	0	0.00	19.00	56	156	35.82%
2019/02/26	2	19.80	0	0.00	19.60	2	152	1.32%
2019/02/22	0	0.00	1	19.20	19.30	-1	90	-1.11%
2019/02/13	1	19.50	0	0.00	19.50	1	101	0.99%
2018/11/29	10	20.00	0	0.00	20.10	10	191	5.22%
2018/11/28	22	20.00	0	0.00	20.00	22	191	11.50%
2018/11/26	16	20.00	0	0.00	20.00	16	191	8.34%
2018/11/23	38	19.94	0	0.00	20.00	38	193	19.68%
2018/11/16	1	21.40	0	0.00	21.05	1	194	0.51%
2018/11/14	42	20.09	0	0.00	20.20	42	181	23.17%
2018/11/13	11	19.82	0	0.00	20.20	11	181	6.05%
2018/11/12	3	19.80	0	0.00	20.00	3	182	1.64%
2018/11/09	17	19.83	0	0.00	20.00	17	185	9.15%
2018/11/06	18	19.88	0	0.00	19.90	18	196	9.14%
2018/10/30	35	18.37	0	0.00	18.40	35	199	17.56%
2018/10/29	25	18.38	0	0.00	18.40	25	197	12.65%
2018/10/26	13	18.48	0	0.00	18.40	13	198	6.54%
2018/10/25	35	18.41	0	0.00	18.50	35	200	17.47%
2018/10/22	50	18.38	0	0.00	19.20	50	199	25.12%
2018/10/19	42	17.89	0	0.00	17.90	42	197	21.22%
2018/10/18	30	17.97	0	0.00	18.15	30	197	15.20%
2018/10/15	34	17.86	0	0.00	17.95	34	201	16.84%
2018/10/12	15	17.65	0	0.00	18.25	15	204	7.34%
2018/10/11	121	17.44	0	0.00	17.95	121	206	58.70%	大買/鉅額交易
2018/10/09	18	17.90	0	0.00	18.00	18	201	8.92%
2018/10/08	10	17.84	0	0.00	18.00	10	202	4.94%
2018/10/05	37	18.04	0	0.00	18.10	37	203	18.15%
2018/10/04	37	18.29	0	0.00	18.40	37	202	18.30%
2018/10/03	6	18.48	0	0.00	18.70	6	203	2.94%
2018/10/02	3	18.50	0	0.00	18.70	3	208	1.44%
2018/10/01	20	18.32	0	0.00	18.75	20	209	9.55%
2018/09/28	64	18.20	0	0.00	18.35	64	209	30.58%
2018/09/18	18	17.08	0	0.00	17.80	18	212	8.46%
2018/09/13	31	17.79	0	0.00	17.60	31	212	14.56%
2018/09/10	12	18.61	0	0.00	19.30	12	203	5.90%
2018/08/22	0	0.00	2	21.35	21.25	-2	307	-0.65%
2018/08/13	45	20.63	0	0.00	21.20	45	399	11.26%
2018/08/09	20	21.30	0	0.00	21.50	20	395	5.06%
2018/08/07	12	20.43	0	0.00	20.80	12	399	3.01%
2018/07/20	10	20.00	0	0.00	20.40	10	418	2.39%
2018/07/11	0.2	21.50	0	0.00	21.65	0.2	454	0.04%
2018/06/21	0	0.00	0.2	24.00	24.00	-0.2	518	-0.04%
2018/06/19	0	0.00	1	24.75	24.60	-1	523	-0.19%
2018/05/31	1	24.90	0	0.00	24.90	1	461	0.22%
2018/05/21	3	26.87	3	27.25	27.30	0	523	0.00%
2018/05/18	0	0.00	2	24.05	24.85	-2	512	-0.39%
2018/05/17	11	23.93	0	0.00	24.05	11	527	2.08%
2018/05/15	25	24.20	0	0.00	23.90	25	596	4.19%
2018/05/07	17	24.94	0	0.00	25.00	17	1,069	1.59%
2018/05/04	0	0.00	5	25.40	25.65	-5	1,101	-0.45%
2018/04/23	58	28.68	0	0.00	28.00	58	1,095	5.30%
2018/04/10	0	0.00	1	29.30	29.60	-1	1,170	-0.09%
2018/03/30	1	30.30	1	30.05	29.85	0	1,247	0.00%
2018/03/29	1	30.50	0	0.00	29.95	1	1,245	0.08%
2018/03/26	5	29.65	0	0.00	30.90	5	1,235	0.40%
2018/02/27	1	32.90	1	33.10	32.50	0	1,280	0.00%
2018/02/22	0.3	31.15	3	31.67	31.15	-2.7	1,302	-0.20%
2018/02/12	0	0.00	1	29.90	29.35	-1	1,268	-0.08%
2018/02/09	29	28.38	0	0.00	29.35	29	1,243	2.33%
2018/02/08	3	30.10	3	30.40	29.20	0	1,225	0.00%
2018/02/07	3	30.60	3	30.95	30.00	0	1,197	0.00%
2018/02/06	0	0.00	1	29.50	29.50	-1	1,153	-0.09%
2018/02/05	1	33.15	1	33.30	32.75	0	1,105	0.00%
2018/02/01	9	36.20	20	35.45	36.60	-11	978	-1.12%
2018/01/31	3	33.03	2	33.05	33.95	1	813	0.12%
2018/01/30	5	33.16	5	33.70	32.30	0	771	0.00%
2018/01/26	0	0.00	1	29.20	29.20	-1	671	-0.15%
2018/01/08	0	0.00	1.6	30.34	30.00	-1.6	759	-0.21%
2018/01/04	7	28.29	1	28.45	28.60	6	749	0.80%
2018/01/02	87	27.19	1	27.60	27.70	86	775	11.09%