怡利電 (2497)-元大-雙和券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
52.8
漲跌
▼0.3
漲幅
-0.56%
成交量
570張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	53.00	0	0.00	52.80	1	436	0.23%
2024/04/15	4	55.80	0	0.00	55.80	4	429	0.93%
2024/04/12	1	56.50	0	0.00	56.70	1	425	0.23%
2024/04/10	0	0.00	2	60.20	59.70	-2	410	-0.49%
2024/04/09	2	57.60	1	57.30	57.60	1	378	0.26%
2024/03/19	0	0.00	0.1	54.30	54.60	-0.1	360	-0.03%
2024/03/18	0	0.00	1	54.00	54.30	-1	368	-0.27%
2024/03/13	0	0.00	1	54.70	54.50	-1	378	-0.26%
2024/03/08	1	53.60	0	0.00	53.60	1	420	0.24%
2024/03/07	1	55.00	0	0.00	54.50	1	416	0.24%
2024/02/26	0	0.00	1	57.90	58.70	-1	405	-0.25%
2024/02/22	1	57.10	0	0.00	57.20	1	406	0.25%
2024/02/21	1	58.20	0	0.00	58.10	1	408	0.24%
2024/02/20	2	57.85	0	0.00	57.70	2	429	0.47%
2024/01/16	1	61.00	0	0.00	61.10	1	428	0.23%
2023/12/28	0	0.00	1	64.80	64.80	-1	480	-0.21%
2023/12/11	0	0.00	6	65.80	65.50	-6	579	-1.04%
2023/12/06	3	68.50	0	0.00	68.50	3	773	0.39%
2023/12/01	0	65.70	0	0.00	66.70	0	807	0.00%
2023/11/24	0	0.00	1	66.30	66.10	-1	927	-0.11%
2023/11/22	2	66.55	0	0.00	66.70	2	923	0.22%
2023/11/15	0	0.00	0	65.00	64.60	0	897	0.00%
2023/11/09	0	64.10	0	0.00	64.00	0	915	0.00%
2023/10/30	0	0.00	1	64.10	64.10	-1	1,002	-0.10%
2023/10/11	0	0.00	2	67.00	66.50	-2	1,061	-0.19%
2023/10/04	0	0.00	1	68.20	68.20	-1	1,200	-0.08%
2023/10/02	0.1	69.78	0	0.00	69.40	0.1	1,233	0.00%
2023/09/22	3	67.67	4	68.20	68.20	-1	1,272	-0.08%
2023/09/20	1	69.60	1	69.80	68.80	0	1,268	0.00%
2023/09/19	4	70.50	2	71.70	70.10	2	1,269	0.16%
2023/09/18	0	0.00	2	71.70	70.70	-2	1,264	-0.16%
2023/09/14	0	0.00	1	70.90	70.20	-1	1,260	-0.08%
2023/09/13	24	72.94	24	72.64	70.50	0	1,234	0.00%
2023/09/12	4	70.80	4	72.00	70.00	0	1,076	0.00%
2023/09/11	1	70.90	0	0.00	70.40	1	1,057	0.09%
2023/09/08	0	0.00	1	69.60	68.80	-1	1,053	-0.09%
2023/09/07	2	70.50	2	71.70	69.80	0	1,064	0.00%
2023/09/05	1	69.30	0	0.00	69.50	1	1,141	0.09%
2023/09/04	3	67.60	8	69.28	69.30	-5	1,129	-0.44%
2023/08/31	2	64.10	2	64.40	64.40	0	1,063	0.00%
2023/08/29	0	0.00	1	61.70	62.00	-1	1,064	-0.10%
2023/08/25	0	0.00	1	61.45	61.10	-1	1,075	-0.09%
2023/08/23	0	62.20	0	0.00	61.80	0	1,079	0.00%
2023/08/22	0	0.00	4	62.60	61.90	-4	1,084	-0.37%
2023/08/21	1	62.70	0	0.00	62.50	1	1,088	0.09%
2023/08/18	1	62.80	0	0.00	62.60	1	1,101	0.09%
2023/08/15	1	63.80	0	0.00	63.70	1	1,134	0.09%
2023/08/11	1	67.30	0	0.00	67.30	1	1,131	0.09%
2023/08/10	0	0.00	3	68.20	67.90	-3	1,130	-0.27%
2023/08/09	1	69.70	0	0.00	69.70	1	1,118	0.09%
2023/08/08	1	72.50	1	71.70	70.80	0	1,113	0.00%
2023/08/07	0.1	70.90	0	0.00	70.50	0.1	1,110	0.01%
2023/07/31	0	0.00	0.1	71.00	69.60	-0.1	1,099	-0.01%
2023/07/27	1	70.00	0	0.00	70.00	1	1,099	0.09%
2023/07/26	0.1	69.90	0	0.00	69.10	0.1	1,106	0.00%
2023/07/24	2	69.30	9	68.88	68.90	-7	1,131	-0.62%
2023/07/21	0	0.00	2	70.20	70.40	-2	1,136	-0.18%
2023/07/19	1	70.30	0	0.00	70.20	1	1,152	0.09%
2023/07/18	2	71.00	3	71.17	70.50	-1	1,176	-0.09%
2023/07/17	1	72.50	2	72.80	72.70	-1	1,182	-0.08%
2023/07/14	4	72.75	4	72.88	72.10	0	1,209	0.00%
2023/07/13	6	74.08	5	74.90	73.60	1	1,220	0.08%
2023/07/12	59.1	76.80	36	75.58	74.80	23.1	1,199	1.93%
2023/07/10	3	73.30	1	73.50	72.40	2	1,104	0.18%
2023/07/07	1	72.00	0	0.00	72.20	1	1,151	0.09%
2023/07/06	0	0.00	3	72.83	71.70	-3	1,182	-0.25%
2023/07/05	0	0.00	2	71.65	71.60	-2	1,301	-0.15%
2023/06/28	0.1	70.10	0	0.00	69.90	0.1	1,352	0.00%
2023/06/27	2	70.60	0	0.00	69.60	2	1,368	0.15%
2023/06/26	0	0.00	2	70.75	71.30	-2	1,366	-0.15%
2023/06/21	1.1	70.55	1	71.50	70.70	0.1	1,380	0.01%
2023/06/20	3.1	70.83	1	71.30	70.60	2.1	1,408	0.15%
2023/06/19	0	0.00	3	72.27	71.60	-3	1,415	-0.21%
2023/06/16	3	72.67	1	73.00	72.40	2	1,424	0.14%
2023/06/15	6.3	73.36	6	73.42	73.70	0.3	1,423	0.02%
2023/06/14	6	73.93	1	74.30	73.60	5	1,424	0.35%
2023/06/13	1	73.50	0	0.00	73.50	1	1,448	0.07%
2023/06/12	2	73.50	0	0.00	72.70	2	1,459	0.14%
2023/06/09	11	74.11	5	73.32	74.00	6	1,470	0.41%
2023/06/08	1	70.50	0	0.00	70.40	1	1,431	0.07%
2023/06/07	0	0.00	1	71.50	71.00	-1	1,531	-0.07%
2023/06/06	1	70.50	0	0.00	70.30	1	1,722	0.06%
2023/05/31	0	0.00	2	71.15	70.80	-2	1,836	-0.11%
2023/05/30	1	70.50	2	70.45	70.90	-1	1,849	-0.05%
2023/05/29	0	0.00	1	71.50	71.30	-1	1,854	-0.05%
2023/05/26	1	70.50	1	71.50	69.60	0	1,860	0.00%
2023/05/25	1	70.50	1	71.50	70.40	0	1,864	0.00%
2023/05/24	2	71.00	2	71.30	71.00	0	1,884	0.00%
2023/05/23	6	72.20	7	71.71	72.00	-1	1,902	-0.05%
2023/05/22	4	69.45	0	0.00	69.30	4	1,880	0.21%
2023/05/19	0	0.00	2	68.20	68.00	-2	1,926	-0.10%
2023/05/18	5	70.30	6	69.52	69.10	-1	1,991	-0.05%
2023/05/17	1	69.40	0	0.00	69.60	1	1,998	0.05%
2023/05/15	1	68.50	3	67.80	67.60	-2	2,000	-0.10%
2023/05/12	1	68.90	0	0.00	69.10	1	2,016	0.05%
2023/05/11	0	0.00	1	70.10	68.30	-1	2,048	-0.05%
2023/05/09	2	71.00	0	0.00	70.50	2	2,072	0.10%
2023/05/08	0	0.00	1	72.80	72.00	-1	2,083	-0.05%
2023/05/05	2	72.30	0	0.00	71.90	2	2,119	0.09%
2023/05/04	1	71.50	0	0.00	71.10	1	2,250	0.04%
2023/05/03	1	71.50	2	72.10	71.60	-1	2,277	-0.04%
2023/04/28	3	72.90	3	72.50	72.70	0	2,362	0.00%
2023/04/27	6	70.47	1	71.50	70.40	5	2,341	0.21%
2023/04/26	3	71.13	0	0.00	71.40	3	2,335	0.13%
2023/04/25	1	71.60	0	0.00	70.70	1	2,328	0.04%
2023/04/21	2	72.60	0	0.00	72.80	2	2,324	0.09%
2023/04/20	2	74.40	0	0.00	74.50	2	2,309	0.09%
2023/04/19	0.5	76.00	0	0.00	75.30	0.5	2,306	0.02%
2023/04/17	0	77.60	5	77.80	77.30	-5	2,274	-0.22%
2023/04/13	5	77.48	0	0.00	77.00	5	2,273	0.22%
2023/04/12	0.3	81.40	0	0.00	78.50	0.3	2,256	0.01%
2023/04/11	10	81.30	0	0.00	81.70	10	2,195	0.46%
2023/04/10	9	81.43	13	80.95	82.30	-4	2,165	-0.18%
2023/03/31	2	78.20	2	77.95	77.80	0	2,034	0.00%
2023/03/29	1	75.80	1	75.60	75.60	0	2,019	0.00%
2023/03/27	2	77.30	3	77.03	77.00	-1	2,089	-0.05%
2023/03/24	0	0.00	1	78.70	77.60	-1	2,126	-0.05%
2023/03/23	0	0.00	1	78.89	78.70	-1	2,126	-0.05%
2023/03/21	2	77.30	0	0.00	77.00	2	2,152	0.09%
2023/03/17	0	0.00	2	75.10	74.80	-2	2,309	-0.09%
2023/03/16	2	74.70	6	74.73	74.30	-4	2,491	-0.16%
2023/03/15	4	79.73	5	78.42	77.30	-1	2,710	-0.04%
2023/03/14	1	78.70	4	79.00	78.70	-3	2,861	-0.10%
2023/03/13	8.3	78.48	7	79.21	79.00	1.3	3,002	0.04%
2023/03/10	6	79.58	6.3	80.36	78.30	-0.3	3,232	-0.01%
2023/03/09	16	80.39	20.6	81.00	80.00	-4.6	3,338	-0.14%
2023/03/08	7	78.09	8.3	78.23	78.70	-1.3	3,281	-0.04%
2023/03/07	1	76.90	0	0.00	76.80	1	3,284	0.03%
2023/03/06	2	76.45	3	77.67	77.70	-1	3,340	-0.03%
2023/03/02	0	0.00	1	76.50	75.10	-1	3,382	-0.03%
2023/02/24	1	77.40	0.2	76.50	76.20	0.9	3,414	0.02%
2023/02/22	1	76.00	0	0.00	75.80	1	3,470	0.03%
2023/02/21	1	78.00	5	77.80	77.80	-4	3,557	-0.11%
2023/02/20	6	78.33	0	0.00	78.00	6	3,568	0.17%
2023/02/17	4	77.88	114	77.94	77.80	-110	3,610	-3.05%	大賣/鉅額交易
2023/02/16	2	77.50	2	77.95	78.40	0	3,612	0.00%
2023/02/15	2	75.00	0	0.00	75.00	2	3,664	0.05%
2023/02/14	0	0.00	5	75.10	75.10	-5	3,738	-0.13%
2023/02/13	1	75.40	0	0.00	75.30	1	4,033	0.02%
2023/02/10	1	76.00	0	0.00	75.10	1	4,177	0.02%
2023/02/09	5	78.50	1.1	76.98	76.50	3.9	4,248	0.09%
2023/02/08	6	78.45	1	78.20	78.20	5	4,371	0.11%
2023/02/06	1	78.80	1	77.60	77.60	0	4,408	0.00%
2023/02/03	1	78.00	23	77.98	77.50	-22	4,441	-0.50%
2023/02/02	38.1	80.22	31	80.56	79.50	7.1	4,485	0.16%
2023/02/01	2	75.90	0	0.00	76.00	2	4,439	0.05%
2023/01/31	21	75.97	10	75.40	75.50	11	4,452	0.25%
2023/01/30	10	76.14	5	75.00	76.20	5	4,452	0.11%
2023/01/16	0	0.00	6	70.68	70.80	-6	4,457	-0.13%
2023/01/12	2	71.00	2	71.90	71.00	0	4,506	0.00%
2023/01/11	3	72.90	0	0.00	72.50	3	4,547	0.07%
2023/01/09	0	0.00	2	73.65	73.30	-2	4,643	-0.04%
2023/01/06	10	73.00	6	73.05	73.30	4	4,697	0.09%
2023/01/05	0	0.00	1	73.00	73.10	-1	4,809	-0.02%
2023/01/04	1	73.80	0	0.00	73.00	1	4,867	0.02%
2023/01/03	2	71.40	0	0.00	72.00	2	4,967	0.04%
2022/12/30	1	70.60	1	70.60	70.20	0	5,073	0.00%
2022/12/29	1	70.10	0	0.00	70.10	1	5,128	0.02%
2022/12/28	1	69.90	0	0.00	69.90	1	5,228	0.02%
2022/12/26	1	73.40	0	0.00	72.80	1	5,384	0.02%
2022/12/22	2	73.20	10	73.08	73.50	-8	5,733	-0.14%
2022/12/21	0	0.00	0	72.60	72.10	0	6,080	0.00%
2022/12/20	7	74.17	44	75.76	73.00	-37	6,213	-0.60%
2022/12/19	3	76.07	233	76.15	75.50	-230	6,372	-3.61%	大賣/鉅額交易
2022/12/16	1	78.00	0	0.00	78.30	1	6,551	0.02%
2022/12/14	0	0.00	3	80.23	80.10	-3	6,795	-0.04%
2022/12/13	2	80.75	2	81.10	79.30	0	7,069	0.00%
2022/12/12	10	80.50	12	80.97	81.10	-2	7,145	-0.03%
2022/12/09	16	81.11	11	80.52	80.10	5	7,285	0.07%
2022/12/08	7	84.61	11	85.16	82.50	-4	7,486	-0.05%
2022/12/07	54	85.07	8	84.76	82.00	46	7,760	0.59%
2022/12/06	8	86.70	15	86.17	85.40	-7	7,996	-0.09%
2022/12/05	65	84.62	13.5	85.66	86.50	51.5	8,120	0.63%
2022/12/02	63	82.86	32	83.26	83.00	31	8,113	0.38%
2022/12/01	84.5	79.46	9	79.73	80.90	75.5	8,109	0.93%
2022/11/30	80	78.88	3	77.57	76.70	77	8,035	0.96%
2022/11/29	58	76.36	2	76.50	75.90	56	8,129	0.69%
2022/11/28	64	75.88	13	76.24	76.10	51	8,214	0.62%
2022/11/25	1	73.50	0	0.00	73.50	1	8,327	0.01%
2022/11/24	5	73.70	0	0.00	73.40	5	8,480	0.06%
2022/11/23	0	0.00	1	73.20	72.60	-1	8,902	-0.01%
2022/11/22	2	72.35	5	72.16	71.90	-3	9,215	-0.03%
2022/11/21	1	74.20	3	74.03	73.40	-2	9,442	-0.02%
2022/11/18	7	74.19	7	73.36	73.10	0	9,645	0.00%
2022/11/17	8	75.98	6	75.38	74.90	2	9,913	0.02%
2022/11/16	6	74.28	3	74.60	74.60	3	9,866	0.03%
2022/11/15	2	73.95	1	74.00	74.50	1	9,881	0.01%
2022/11/14	3	74.03	3	74.67	74.60	0	9,875	0.00%
2022/11/11	12.1	74.25	12	74.30	73.70	0.1	9,933	0.00%
2022/11/10	2	74.30	1	73.70	73.70	1	10,114	0.01%
2022/11/09	20	76.19	17	76.09	75.80	3	10,146	0.03%
2022/11/08	1	72.50	7.3	74.38	75.70	-6.3	9,881	-0.06%
2022/11/07	2	68.90	4	69.30	68.90	-2	9,750	-0.02%
2022/11/04	8	68.15	5	68.88	68.80	3	9,716	0.03%
2022/11/03	1	65.00	2	65.40	65.50	-1	9,573	-0.01%
2022/11/02	2	63.80	1	65.80	65.00	1	9,559	0.01%
2022/11/01	0	63.80	0	0.00	64.30	0	9,542	0.00%
2022/10/31	4	63.15	3	63.50	62.80	1	9,517	0.01%
2022/10/28	0.6	61.75	0	0.00	61.40	0.6	9,490	0.01%
2022/10/25	0	0.00	7	65.10	64.40	-7	9,429	-0.07%
2022/10/21	0	0.00	1	65.90	65.30	-1	9,499	-0.01%
2022/10/20	1	65.60	2	65.95	66.40	-1	9,504	-0.01%
2022/10/19	3	68.67	1	68.40	66.90	2	9,507	0.02%
2022/10/18	1	68.60	1	68.90	69.00	0	9,487	0.00%
2022/10/17	0	0.00	1	66.00	67.70	-1	9,574	-0.01%
2022/10/14	1	68.00	1	68.20	68.60	0	9,575	0.00%
2022/10/13	5	69.84	7	68.07	65.10	-2	9,586	-0.02%
2022/10/12	12	71.48	12	71.33	71.50	0	9,525	0.00%
2022/10/11	6	74.80	25	73.48	71.20	-19	9,575	-0.20%
2022/10/07	14.2	80.43	5	80.32	78.10	9.2	9,691	0.09%
2022/10/06	4	78.53	2	79.10	79.10	2	9,670	0.02%
2022/10/05	8	79.63	3	80.77	78.50	5	9,682	0.05%
2022/10/04	6	81.37	4	81.18	80.90	2	9,628	0.02%
2022/10/03	2	80.00	0	0.00	78.90	2	9,658	0.02%
2022/09/30	6	77.57	3	78.47	79.90	3	9,666	0.03%
2022/09/29	5	80.08	10	80.79	79.70	-5	9,561	-0.05%
2022/09/28	10	80.00	17	80.38	77.90	-7	9,428	-0.07%
2022/09/27	3	79.77	6	79.93	81.00	-3	9,133	-0.03%
2022/09/26	23	79.97	26	79.93	78.30	-3	9,036	-0.03%
2022/09/23	36	88.90	28	86.93	86.20	8	8,926	0.09%
2022/09/22	7	89.07	3	89.63	90.00	4	8,731	0.05%
2022/09/21	13	89.01	18	89.33	89.10	-5	8,638	-0.06%
2022/09/20	20	88.86	23	89.00	90.60	-3	8,494	-0.04%
2022/09/19	18	86.44	16	85.98	85.80	2	8,281	0.02%
2022/09/16	24	88.94	15	87.01	86.60	9	8,228	0.11%
2022/09/15	62	91.33	54	89.32	89.10	8	8,089	0.10%
2022/09/14	34	89.51	53	90.03	91.30	-19	7,829	-0.24%
2022/09/13	42	87.38	27	87.65	88.20	15	7,410	0.20%
2022/09/12	12	83.35	23	84.63	84.30	-11	6,971	-0.16%
2022/09/08	17	80.49	9	80.13	80.30	8	6,734	0.12%
2022/09/07	31	77.40	90	78.76	77.90	-59	6,861	-0.86%
2022/09/06	32	79.58	60	79.22	79.80	-28	6,642	-0.42%
2022/09/05	19	82.28	54	78.54	78.00	-35	6,542	-0.53%
2022/09/02	11	87.53	66	86.98	85.80	-55	6,361	-0.86%
2022/09/01	10	87.68	35	86.78	85.70	-25	6,266	-0.40%
2022/08/31	26	85.06	24	85.79	87.50	2	6,107	0.03%
2022/08/30	53	87.31	74	87.15	84.60	-21	5,986	-0.35%
2022/08/29	18	83.74	46.3	84.02	84.00	-28.3	5,658	-0.50%
2022/08/26	11	83.72	21	85.28	86.40	-10	5,353	-0.19%
2022/08/25	49	80.27	29	79.03	78.60	20	5,138	0.39%
2022/08/24	59	78.21	55	78.89	79.10	4	5,104	0.08%
2022/08/23	2	75.25	11	74.01	73.60	-9	4,822	-0.19%
2022/08/22	0	0.00	10	75.60	75.60	-10	4,829	-0.21%
2022/08/19	1	77.20	2	77.80	77.10	-1	4,928	-0.02%
2022/08/18	0	0.00	1	76.00	78.00	-1	4,973	-0.02%
2022/08/17	34	78.32	12	78.38	77.30	22	4,948	0.44%
2022/08/16	2	74.00	2	76.05	77.60	0	4,733	0.00%
2022/08/10	5	68.70	1	68.70	69.00	4	5,374	0.07%
2022/08/08	10	67.10	0	0.00	68.80	10	5,489	0.18%
2022/08/04	1	67.10	1	68.50	67.20	0	5,571	0.00%
2022/08/03	0	0.00	1	68.50	68.50	-1	5,588	-0.02%
2022/08/02	0	0.00	6	72.63	71.30	-6	5,734	-0.10%
2022/07/29	17	75.73	18	76.10	76.10	-1	5,855	-0.02%
2022/07/22	11	78.05	11	76.45	76.10	0	6,098	0.00%
2022/07/21	14	75.82	4	75.85	76.40	10	6,068	0.16%
2022/07/20	8	76.41	10	75.34	74.60	-2	6,139	-0.03%
2022/07/19	8	74.31	5	74.18	74.70	3	6,197	0.05%
2022/07/18	13	73.85	13	73.85	74.00	0	6,239	0.00%
2022/07/15	19	72.27	16	72.56	72.70	3	6,302	0.05%
2022/07/14	0	0.00	1	64.60	68.40	-1	6,178	-0.02%
2022/07/13	6	69.30	6	67.60	67.30	0	6,190	0.00%
2022/07/12	0	0.00	1	66.80	66.80	-1	6,212	-0.02%
2022/07/11	4	71.83	7	71.19	70.50	-3	6,243	-0.05%
2022/07/08	13	70.14	13	70.45	70.40	0	6,236	0.00%
2022/07/07	2	65.45	2	64.50	66.80	0	6,270	0.00%
2022/07/06	0	0.00	1	65.40	63.10	-1	6,357	-0.02%
2022/07/05	1	66.60	2	66.15	67.40	-1	6,401	-0.02%
2022/07/04	0	0.00	1	66.70	64.10	-1	6,512	-0.02%
2022/07/01	1	68.50	7	68.96	66.60	-6	6,787	-0.09%
2022/06/30	0	0.00	25	78.06	74.40	-25	6,931	-0.36%
2022/06/29	9	80.74	7	80.46	79.50	2	7,048	0.03%
2022/06/28	2	82.90	13	83.07	81.00	-11	7,217	-0.15%
2022/06/27	1	83.00	30	83.09	84.50	-29	7,522	-0.39%
2022/06/24	32	81.63	12	80.43	80.30	20	7,577	0.26%
2022/06/23	17	79.36	12	77.10	79.80	5	7,616	0.07%
2022/06/22	10	80.40	5	81.02	79.70	5	8,026	0.06%
2022/06/21	4	78.78	5	78.14	80.10	-1	8,388	-0.01%
2022/06/20	5	77.82	24	77.41	75.30	-19	8,511	-0.22%
2022/06/17	9	78.58	4	78.98	79.10	5	8,602	0.06%
2022/06/16	57	86.11	61	84.65	79.90	-4	8,775	-0.05%
2022/06/15	10	83.87	9	82.42	81.70	1	8,918	0.01%
2022/06/14	5	82.52	9	83.11	84.00	-4	8,882	-0.05%
2022/06/13	9	82.19	8	83.04	84.00	1	8,848	0.01%
2022/06/10	7	84.63	5	84.60	85.00	2	8,807	0.02%
2022/06/09	2	84.60	0	0.00	84.30	2	8,758	0.02%
2022/06/08	2	84.40	3	84.77	84.10	-1	8,727	-0.01%
2022/06/07	21	85.25	23	83.05	83.20	-2	8,643	-0.02%
2022/06/06	2	81.80	3	81.80	81.70	-1	8,529	-0.01%
2022/06/02	3	83.07	5	82.86	82.90	-2	8,519	-0.02%
2022/06/01	22	85.08	27	85.37	83.70	-5	8,506	-0.06%
2022/05/31	1	81.80	2	81.85	81.90	-1	8,327	-0.01%
2022/05/30	6	81.27	8	81.94	82.40	-2	8,321	-0.02%
2022/05/27	21	81.48	20	80.21	80.10	1	8,295	0.01%
2022/05/26	8	81.25	18	79.53	78.70	-10	8,181	-0.12%
2022/05/25	11	79.43	20	79.95	79.10	-9	8,163	-0.11%
2022/05/24	11	80.80	55	80.47	78.80	-44	8,157	-0.54%
2022/05/23	62	83.08	17	81.87	81.00	45	8,154	0.55%
2022/05/20	22	82.07	21	83.14	84.20	1	7,810	0.01%
2022/05/19	9	76.06	6	76.08	77.00	3	7,527	0.04%
2022/05/18	37	78.68	6	77.89	78.00	31	7,522	0.41%
2022/05/17	0	0.00	1	77.50	77.50	-1	7,522	-0.01%
2022/05/16	9	77.17	8	75.08	75.00	1	7,596	0.01%
2022/05/13	3	74.43	2	74.65	74.50	1	7,562	0.01%
2022/05/12	5	73.10	5	72.18	71.80	0	7,568	0.00%
2022/05/11	3	73.47	3	74.13	74.60	0	8,038	0.00%
2022/05/10	3	72.97	8	72.50	76.10	-5	8,606	-0.06%
2022/05/09	7	72.63	22	73.08	71.40	-15	9,060	-0.17%
2022/05/06	10	78.01	7	78.33	78.20	3	9,384	0.03%
2022/05/05	24	82.73	18	83.98	82.00	6	9,611	0.06%
2022/05/04	7	81.20	16	81.08	81.00	-9	9,538	-0.09%
2022/05/03	4	81.05	3	80.70	80.70	1	9,687	0.01%
2022/04/29	3	82.37	7	82.89	81.50	-4	9,768	-0.04%
2022/04/28	8	82.30	7	82.66	81.00	1	9,973	0.01%
2022/04/27	5	83.16	3	80.90	84.10	2	10,276	0.02%
2022/04/26	8	84.99	7	84.44	84.10	1	10,207	0.01%
2022/04/25	4	85.35	10.2	86.19	84.20	-6.2	10,124	-0.06%
2022/04/22	11.1	93.13	2	93.75	92.50	9.1	10,054	0.09%
2022/04/21	15	96.21	12	94.91	96.10	3	10,046	0.03%
2022/04/20	13	98.78	15	98.04	97.20	-2	9,928	-0.02%
2022/04/19	4	99.35	2	99.30	98.80	2	9,878	0.02%
2022/04/18	11	97.78	12	97.92	96.60	-1	9,898	-0.01%
2022/04/15	16	99.52	6	99.32	98.60	10	9,919	0.10%
2022/04/14	6.1	102.59	24	104.02	102.00	-17.9	10,097	-0.18%
2022/04/13	42	102.96	14	102.61	100.00	28	10,232	0.27%
2022/04/12	10	101.11	21	101.88	100.50	-11	10,529	-0.10%
2022/04/11	21	98.65	23	97.69	96.60	-2	10,548	-0.02%
2022/04/08	10	101.25	5	102.30	103.50	5	10,506	0.05%
2022/04/07	24	106.77	37	105.24	100.00	-13	10,406	-0.12%
2022/04/06	3	109.17	8	109.00	109.50	-5	10,246	-0.05%
2022/04/01	19	104.71	15	103.83	104.00	4	10,206	0.04%
2022/03/31	58	105.41	26.2	105.10	107.00	31.8	10,252	0.31%
2022/03/30	7.2	100.63	49.1	104.89	105.50	-41.9	10,437	-0.40%
2022/03/29	4	97.38	3	99.00	97.20	1	10,188	0.01%
2022/03/28	6	97.70	1	98.00	98.60	5	10,206	0.05%
2022/03/25	50.1	102.71	25	102.90	100.00	25.1	10,343	0.24%
2022/03/24	65	97.54	58	99.65	102.00	7	10,019	0.07%
2022/03/23	3	94.30	20	95.18	93.00	-17	9,968	-0.17%
2022/03/22	12	93.06	11	92.42	92.10	1	9,854	0.01%
2022/03/21	35	95.01	16	94.16	94.50	19	9,761	0.19%
2022/03/18	27	102.79	7	102.37	97.00	20	9,597	0.21%
2022/03/17	3	103.00	0	0.00	106.00	3	9,207	0.03%
2022/03/16	0	0.00	1	95.70	96.50	-1	9,213	-0.01%
2022/03/15	2	98.60	0	0.00	96.50	2	9,243	0.02%
2022/03/11	0	0.00	1	103.50	103.50	-1	9,344	-0.01%
2022/03/08	1	100.00	0	0.00	98.50	1	9,513	0.01%
2022/03/03	2	111.75	0	0.00	107.00	2	10,640	0.02%
2022/03/02	1	115.50	0	0.00	116.00	1	10,796	0.01%
2022/03/01	0	0.00	6	113.00	115.50	-6	10,952	-0.05%
2022/02/25	4	110.63	2.1	114.07	111.50	1.9	11,055	0.02%
2022/02/24	9.9	112.80	2	111.00	112.00	7.9	11,084	0.07%
2022/02/23	1.1	112.00	8	115.50	117.50	-6.9	11,120	-0.06%
2022/02/22	3.1	102.02	3	103.67	107.00	0.1	11,055	0.00%
2022/02/21	1	107.50	7	109.00	107.50	-6	11,049	-0.05%
2022/02/18	0	0.00	8	104.94	109.50	-8	11,106	-0.07%
2022/02/17	8	103.38	2	106.00	104.50	6	11,053	0.05%
2022/02/16	5	102.50	4	99.33	103.00	1	10,968	0.01%
2022/02/15	8	95.43	0	0.00	93.80	8	10,851	0.07%
2022/02/14	5	94.94	2	96.05	94.50	3	10,816	0.03%
2022/02/11	42	96.23	42	97.67	100.00	0	10,755	0.00%
2022/02/10	77	97.40	76	97.33	96.00	1	10,229	0.01%
2022/02/09	41	89.53	75	93.16	94.60	-34	9,601	-0.35%
2022/02/08	75	84.20	68	83.51	86.00	7	9,001	0.08%
2022/02/07	27	83.69	20	83.81	84.40	7	8,643	0.08%
2022/01/26	30	77.63	3	77.13	76.80	27	8,361	0.32%
2022/01/25	20	79.08	16	79.68	77.50	4	8,242	0.05%
2022/01/24	29	76.58	1	77.30	78.10	28	8,066	0.35%
2022/01/21	30	79.94	3	80.03	79.70	27	7,977	0.34%
2022/01/20	74	79.55	94	80.40	80.80	-20	7,681	-0.26%
2022/01/19	4	74.85	3	75.93	76.00	1	7,284	0.01%
2022/01/18	2	75.25	1	76.30	75.60	1	7,252	0.01%
2022/01/17	1	75.80	3	72.30	75.30	-2	7,207	-0.03%
2022/01/14	10	71.78	4	71.30	72.10	6	7,141	0.08%
2022/01/13	1	74.20	1	74.40	73.60	0	7,058	0.00%
2022/01/12	7	75.64	14	74.39	73.10	-7	7,028	-0.10%
2022/01/11	32	76.04	0	0.00	75.00	32	6,967	0.46%
2022/01/10	17	78.50	0	80.20	78.20	17	6,845	0.25%
2022/01/07	74	80.30	42	79.24	77.00	32	6,721	0.48%
2022/01/06	37	78.40	54	78.65	78.00	-17	6,453	-0.26%
2022/01/05	73	84.03	154	83.81	80.80	-81	6,198	-1.31%	大賣/
2022/01/04	11	87.00	17.1	88.80	89.70	-6.1	5,767	-0.10%
2022/01/03	30	82.50	55	83.45	81.60	-25	5,586	-0.45%
2021/12/30	22	82.79	7	82.84	82.70	15	5,534	0.27%
2021/12/29	84	83.14	4	84.13	83.90	80	5,456	1.47%
2021/12/28	11	81.65	26	82.74	83.20	-15	5,286	-0.28%
2021/12/27	27	81.96	11	81.71	80.80	16	5,097	0.31%
2021/12/24	37	83.30	23	85.10	86.10	14	4,895	0.29%
2021/12/23	3	79.84	4	81.15	81.00	-1	4,515	-0.02%
2021/12/22	9	79.50	4	79.68	80.10	5	4,415	0.11%
2021/12/21	6	77.77	3	79.87	81.10	3	4,247	0.07%
2021/12/20	12	78.75	10	78.11	76.60	2	4,003	0.05%
2021/12/17	31	81.16	33	80.53	80.00	-2	3,864	-0.05%
2021/12/16	2	82.65	3	81.00	81.00	-1	3,478	-0.03%
2021/12/15	3	82.97	2	83.60	83.50	1	3,416	0.03%
2021/12/14	8	86.21	2	87.00	81.90	6	3,365	0.18%
2021/12/13	0	0.00	3	88.17	91.00	-3	3,286	-0.09%
2021/12/10	1	83.30	2	84.25	83.00	-1	3,233	-0.03%
2021/12/09	1	79.00	0	0.00	81.30	1	3,194	0.03%
2021/12/08	3	81.30	0	0.00	81.50	3	3,148	0.10%
2021/12/07	2	76.00	1	77.02	76.10	1	3,082	0.03%
2021/12/06	2	75.86	4	75.18	77.60	-2	3,015	-0.07%
2021/12/03	1	70.20	2	67.31	70.60	-1	2,960	-0.03%
2021/12/02	2	67.00	6.1	68.97	65.80	-4.1	2,893	-0.14%
2021/12/01	7	68.09	21.1	68.68	68.60	-14.1	2,817	-0.50%
2021/11/30	6	65.45	17	65.98	66.40	-11	2,707	-0.41%
2021/11/29	42.2	60.45	36	60.24	60.40	6.2	2,452	0.25%
2021/11/26	0	0.00	9	59.23	59.80	-9	1,621	-0.56%
2021/11/25	3	51.70	8	53.91	54.40	-5	1,435	-0.35%
2021/11/24	2	49.85	8	50.40	49.50	-6	1,233	-0.49%
2021/11/23	9	46.56	1	48.90	46.35	8	1,088	0.73%
2021/11/22	46	44.98	21	46.71	47.65	25	980	2.55%
2021/11/18	0	0.00	11	44.80	44.00	-11	848	-1.30%
2021/11/17	0	0.00	3	42.67	43.30	-3	807	-0.37%
2021/11/16	10	39.85	0	0.00	39.95	10	713	1.40%
2021/11/12	0	0.00	5	40.22	40.15	-5	699	-0.72%
2021/11/11	0	0.00	7	40.69	40.50	-7	692	-1.01%
2021/11/10	0	0.00	1	39.10	40.80	-1	675	-0.15%
2021/11/09	1	38.80	1	39.40	39.10	0	662	0.00%
2021/11/08	1	38.65	0	0.00	38.50	1	666	0.15%
2021/11/05	4	39.90	31	40.82	39.95	-27	660	-4.08%
2021/11/04	31	40.69	5	39.44	39.95	26	630	4.12%
2021/11/03	13	38.45	5	38.21	37.70	8	564	1.42%
2021/11/02	41	38.44	3	38.33	37.70	38	541	7.02%
2021/11/01	43	38.53	0	0.00	38.80	43	541	7.94%
2021/10/29	43	38.25	9	38.41	38.20	34	539	6.31%
2021/10/26	1	37.10	3	37.05	36.85	-2	543	-0.37%
2021/10/25	1	36.50	10	36.65	36.50	-9	536	-1.68%
2021/10/21	10	35.90	16	35.68	35.40	-6	611	-0.98%
2021/10/20	18	36.46	2	36.40	36.55	16	658	2.43%
2021/10/18	0	0.00	1	34.50	33.60	-1	679	-0.15%
2021/10/13	0	0.00	10	33.13	33.05	-10	790	-1.26%
2021/10/08	5	33.20	6	32.45	32.55	-1	885	-0.11%
2021/10/07	10	31.68	1	31.15	32.30	9	988	0.91%
2021/10/05	4	30.43	0	0.00	30.65	4	1,264	0.32%
2021/10/04	1	30.55	0	0.00	29.90	1	1,288	0.08%
2021/09/22	1	32.25	0	0.00	32.25	1	1,640	0.06%
2021/09/10	1	32.55	0	0.00	32.60	1	1,940	0.05%
2021/09/09	1	32.40	0	0.00	32.60	1	1,949	0.05%
2021/09/08	0	0.00	1	32.10	31.85	-1	1,950	-0.05%
2021/08/16	0	0.00	4	33.80	34.05	-4	1,896	-0.21%
2021/08/13	10	35.54	0	0.00	35.45	10	1,887	0.53%
2021/08/12	0	0.00	1	36.15	37.00	-1	1,876	-0.05%
2021/08/11	2	35.95	2	36.80	35.05	0	1,864	0.00%
2021/08/09	2	37.00	0	0.00	36.85	2	1,858	0.11%
2021/08/06	1	37.80	1	38.10	37.80	0	1,854	0.00%
2021/08/03	1	39.85	1	40.10	39.45	0	1,849	0.00%
2021/07/29	2	40.00	0	0.00	40.00	2	1,809	0.11%
2021/07/28	2	40.05	0	0.00	40.30	2	1,803	0.11%
2021/07/27	10	44.05	5	42.08	40.55	5	1,782	0.28%
2021/07/26	1	41.70	4	43.48	43.25	-3	1,733	-0.17%
2021/07/23	1	42.05	2	42.50	42.70	-1	1,679	-0.06%
2021/07/21	8	41.65	0	0.00	41.05	8	1,628	0.49%
2021/07/20	0	0.00	3	41.95	41.80	-3	1,608	-0.19%
2021/07/19	3	43.92	4	43.08	43.30	-1	1,593	-0.06%
2021/07/16	3	42.10	1	42.35	42.00	2	1,551	0.13%
2021/07/15	3	42.13	2	41.80	42.30	1	1,521	0.07%
2021/07/14	3	40.67	0	0.00	41.55	3	1,468	0.20%
2021/07/13	26	45.45	7	45.61	44.45	19	1,374	1.38%
2021/07/12	2	42.65	1	42.65	42.65	1	1,147	0.09%
2021/07/08	1	40.90	0	0.00	39.15	1	1,119	0.09%
2021/07/06	4	39.08	10	39.70	39.10	-6	1,025	-0.59%
2021/07/05	2	38.40	2	38.40	38.40	0	898	0.00%
2021/07/02	0	0.00	13	34.56	34.95	-13	881	-1.47%
2021/07/01	5	32.17	0	0.00	31.80	5	871	0.57%
2021/06/30	1	32.90	2	33.13	33.15	-1	897	-0.11%
2021/06/29	4	34.40	1	35.45	33.90	3	883	0.34%
2021/06/28	1	35.05	1	35.38	35.55	0	870	-0.01%
2021/06/25	8.1	35.98	8	35.58	35.45	0.1	836	0.01%
2021/06/24	11	34.27	10	34.60	34.65	1	710	0.14%
2021/06/23	0	0.00	1	31.50	31.50	-1	613	-0.16%
2021/06/01	1	29.70	0	0.00	30.30	1	1,201	0.08%
2021/05/28	0	0.00	1	29.15	29.45	-1	1,209	-0.08%
2021/05/04	0	0.00	1	30.10	30.40	-1	1,637	-0.06%
2021/04/28	0	0.00	1	33.85	33.70	-1	1,652	-0.06%
2021/04/27	4	34.56	0	0.00	34.25	4	1,676	0.24%
2021/04/23	1	35.55	0	0.00	35.45	1	1,752	0.06%
2021/04/21	0	0.00	2	36.35	36.35	-2	1,833	-0.11%
2021/04/19	0	0.00	2	37.30	37.35	-2	1,976	-0.10%
2021/04/16	4	37.23	0	0.00	36.95	4	2,005	0.20%
2021/04/15	2	37.25	2	37.55	37.45	0	2,081	0.00%
2021/04/14	7	37.21	0	0.00	37.30	7	2,245	0.31%
2021/04/13	0	0.00	2	38.25	36.30	-2	2,261	-0.09%
2021/04/12	2	37.80	0	0.00	37.70	2	2,325	0.09%
2021/04/08	0	0.00	5	38.55	38.80	-5	2,426	-0.21%
2021/03/31	0	0.00	2	38.05	37.65	-2	2,581	-0.08%
2021/03/30	2	37.50	0	0.00	37.50	2	2,578	0.08%
2021/03/25	0	0.00	1	37.05	37.05	-1	2,578	-0.04%
2021/03/23	1	38.85	0	0.00	37.75	1	2,574	0.04%
2021/03/19	10	41.66	14	41.81	40.55	-4	2,502	-0.16%
2021/03/18	4	36.78	4	37.20	40.00	0	2,254	0.00%
2021/03/17	10	37.56	14	37.87	38.05	-4	2,147	-0.19%
2021/03/16	2	35.05	0	0.00	34.60	2	2,069	0.10%
2021/03/12	1	33.50	0	0.00	33.60	1	2,081	0.05%
2021/03/03	0	0.00	3	35.80	35.75	-3	2,326	-0.13%
2021/03/02	3	36.50	0	0.00	35.65	3	2,349	0.13%
2021/02/25	1	37.30	8	37.22	37.40	-7	2,385	-0.29%
2021/02/24	1	37.30	0	0.00	36.80	1	2,391	0.04%
2021/02/23	2	38.25	3	38.45	38.35	-1	2,393	-0.04%
2021/02/22	1	37.25	0	0.00	37.60	1	2,383	0.04%
2021/02/19	6	35.43	0	0.00	35.45	6	2,400	0.25%
2021/02/18	0	0.00	3	34.92	34.85	-3	2,415	-0.12%
2021/02/05	2	35.38	0	0.00	36.10	2	2,608	0.08%
2021/02/02	1	34.65	0	0.00	35.90	1	2,697	0.04%
2021/01/26	7	41.70	7	38.49	37.70	0	2,542	0.00%
2021/01/19	1	40.70	0	0.00	39.45	1	2,296	0.04%
2021/01/18	1	40.50	1	39.75	40.90	0	2,246	0.00%
2021/01/15	10	41.20	2	39.85	39.75	8	2,193	0.36%
2021/01/14	1	39.95	1	40.30	40.20	0	2,132	0.00%
2021/01/13	0	0.00	3	39.90	40.20	-3	2,079	-0.14%
2021/01/12	6	39.92	9	40.74	39.60	-3	2,032	-0.15%
2021/01/11	1	39.30	0	0.00	39.15	1	1,914	0.05%
2021/01/08	2	38.90	1	39.15	38.80	1	1,871	0.05%
2021/01/07	20	39.82	23	39.09	38.45	-3	1,786	-0.17%
2021/01/06	11	36.80	6	36.15	37.25	5	1,616	0.31%
2021/01/05	8	36.94	10	37.49	37.00	-2	1,558	-0.13%
2021/01/04	3	34.32	0	0.00	35.85	3	1,479	0.20%
2020/12/31	1	32.55	1	32.50	32.60	0	1,403	0.00%
2020/12/30	2	33.45	1	32.30	32.20	1	1,352	0.07%
2020/12/29	15	31.88	12	33.20	33.25	3	1,250	0.24%
2020/12/28	3	29.80	8	30.16	30.25	-5	1,162	-0.43%
2020/12/24	2	27.35	2	27.95	27.20	0	1,110	0.00%
2020/12/23	0	0.00	5	27.05	27.00	-5	1,103	-0.45%
2020/12/15	0	0.00	1	28.00	27.80	-1	1,037	-0.10%
2020/12/14	1	29.40	7	29.20	29.05	-6	1,023	-0.59%
2020/12/09	3	28.87	13	28.31	28.30	-10	980	-1.02%
2020/12/08	13	29.20	2	28.65	29.00	11	966	1.14%
2020/12/07	0	0.00	2	28.80	29.30	-2	956	-0.21%
2020/12/04	3	29.10	3	28.45	28.45	0	939	0.00%
2020/12/03	1	28.55	0	0.00	28.70	1	914	0.11%
2020/12/02	8	30.94	5	31.20	29.70	3	879	0.34%
2020/12/01	5	31.00	12	30.65	31.00	-7	822	-0.85%
2020/11/30	0	0.00	31	28.81	28.20	-31	724	-4.28%
2020/11/27	6	27.73	5	28.00	28.30	1	704	0.14%
2020/11/26	0	0.00	5	28.08	28.55	-5	711	-0.70%
2020/11/25	26	27.25	1	27.80	27.80	25	716	3.49%
2020/11/24	15	25.50	1	25.55	25.30	14	670	2.09%
2020/11/23	6	26.05	0	0.00	25.30	6	660	0.91%
2020/11/18	0	0.00	2	26.95	26.80	-2	581	-0.34%
2020/11/13	1	23.30	2	23.63	24.30	-1	425	-0.23%
2020/11/12	0	0.00	2	22.58	22.70	-2	266	-0.75%
2020/11/11	3	20.32	2	20.63	20.65	1	217	0.46%
2020/11/10	1	18.30	3	18.22	18.80	-2	182	-1.10%
2020/11/09	0	0.00	1	17.10	17.10	-1	149	-0.67%
2020/11/04	0	0.00	2	16.60	16.70	-2	146	-1.36%
2020/11/03	2	16.60	0	0.00	16.60	2	146	1.36%
2020/10/29	1	16.15	0	0.00	16.15	1	146	0.68%
2020/10/12	0	0.00	1	16.25	16.10	-1	137	-0.73%
2020/09/03	0	0.00	5	17.25	16.90	-5	184	-2.71%
2020/08/31	0	0.00	5	18.20	18.20	-5	150	-3.31%
2020/08/19	5	16.20	0	0.00	16.15	5	115	4.32%
2020/07/31	0	0.00	1	16.10	16.25	-1	130	-0.76%
2020/07/29	1	16.20	0	0.00	16.15	1	132	0.75%
2020/07/21	0	0.00	1	16.60	16.50	-1	136	-0.73%
2020/07/20	1	16.20	0	0.00	16.20	1	136	0.73%
2020/07/16	0	0.00	1	16.75	16.60	-1	137	-0.73%
2020/07/03	0	0.00	1	17.65	17.55	-1	150	-0.66%
2020/07/02	2	17.80	1	17.85	17.90	1	150	0.66%
2020/06/24	0	0.00	1	17.80	17.65	-1	146	-0.68%
2020/06/23	1	18.50	10	18.50	18.35	-9	144	-6.23%
2020/06/22	16	18.02	6	18.00	18.15	10	127	7.82%
2020/06/18	0	0.00	2	16.25	16.30	-2	105	-1.89%
2020/05/15	0	0.00	1	16.10	16.00	-1	117	-0.85%
2020/05/13	1	16.90	0	0.00	16.90	1	110	0.90%
2020/05/04	0	0.00	3	15.30	15.20	-3	101	-2.97%
2020/04/30	3	16.15	0	0.00	15.80	3	102	2.92%
2020/04/23	0	0.00	2	15.50	15.30	-2	106	-1.87%
2020/04/22	2	15.00	0	0.00	15.25	2	106	1.88%
2020/04/16	3	16.63	4	16.71	16.50	-1	99	-1.00%
2020/04/15	4	14.71	4	15.04	15.50	0	89	0.00%
2020/04/09	2	14.10	0	0.00	14.00	2	83	2.39%
2020/03/13	5	15.05	0	0.00	15.05	5	66	7.47%
2020/03/10	0	0.00	2	18.53	18.50	-2	58	-3.43%
2020/02/27	2	19.65	0	0.00	19.35	2	58	3.45%
2020/02/03	5	18.40	0	0.00	18.45	5	75	6.62%
2020/01/31	2	20.20	0	0.00	20.10	2	73	2.73%
2019/12/18	0	0.00	1	23.15	23.10	-1	113	-0.88%
2019/12/12	1	22.25	0	0.00	22.25	1	131	0.76%
2019/12/09	1	22.50	0	0.00	22.50	1	160	0.62%
2019/11/20	0	0.00	4	22.35	22.50	-4	330	-1.21%
2019/11/18	0	0.00	1	22.40	22.35	-1	331	-0.30%
2019/11/13	2	22.60	0	0.00	22.55	2	330	0.61%
2019/11/12	2	23.50	5	23.44	23.25	-3	328	-0.91%
2019/11/08	0	0.00	2	23.95	24.00	-2	323	-0.62%
2019/10/16	1	24.45	0	0.00	24.40	1	346	0.29%
2019/10/07	1	25.30	0	0.00	25.50	1	339	0.29%
2019/10/03	0	0.00	1	25.85	25.85	-1	340	-0.29%
2019/09/27	1	25.40	1	25.35	25.55	0	336	0.00%
2019/09/23	0	0.00	2	26.30	26.30	-2	323	-0.62%
2019/09/18	0	0.00	1	26.95	26.95	-1	314	-0.32%
2019/09/10	1	26.35	0	0.00	26.30	1	295	0.34%
2019/09/09	0	0.00	1	27.35	27.35	-1	282	-0.35%
2019/09/05	10	28.27	19	28.04	27.35	-9	232	-3.88%
2019/09/04	1	24.80	3	25.92	26.25	-2	164	-1.21%
2019/09/02	0	0.00	2	25.70	24.85	-2	150	-1.33%
2019/08/21	1	23.55	0	0.00	23.60	1	165	0.61%
2019/08/16	1	23.60	0	0.00	23.60	1	182	0.55%
2019/08/15	0	0.00	3	23.65	24.40	-3	183	-1.63%
2019/08/07	2	24.40	2	24.40	24.50	0	193	0.00%
2019/08/05	3	23.53	0	0.00	23.50	3	176	1.70%
2019/08/02	3	23.25	2	23.68	23.70	1	174	0.57%
2019/07/31	1	21.50	0	0.00	21.60	1	163	0.61%
2019/07/26	1	21.25	0	0.00	21.25	1	164	0.61%
2019/07/25	1	21.30	0	0.00	21.30	1	164	0.61%
2019/07/24	1	21.60	0	0.00	21.55	1	163	0.61%
2019/07/23	4	21.41	0	0.00	21.30	4	162	2.46%
2019/07/17	1	22.20	0	0.00	22.55	1	164	0.61%
2019/06/25	0	0.00	2	21.90	22.30	-2	160	-1.25%
2019/06/24	1	21.50	0	0.00	21.45	1	157	0.64%
2019/06/21	2	23.83	0	0.00	23.00	2	147	1.36%
2019/06/18	1	25.40	0	0.00	25.55	1	145	0.69%
2019/06/14	1	25.20	0	0.00	25.40	1	152	0.66%
2019/06/11	1	25.35	0	0.00	25.35	1	150	0.66%
2019/06/05	1	24.90	0	0.00	25.00	1	142	0.70%
2019/05/30	1	25.25	0	0.00	24.80	1	138	0.72%
2019/05/29	2	25.58	3	25.65	25.45	-1	133	-0.75%
2019/05/28	0	0.00	3	25.90	25.30	-3	127	-2.35%
2019/05/27	1	23.90	1	24.00	24.35	0	113	0.00%
2019/05/23	3	23.05	0	0.00	23.10	3	109	2.73%
2019/05/21	0	0.00	15	22.46	23.10	-15	101	-14.81%
2019/05/17	0	0.00	2	22.05	21.20	-2	95	-2.10%
2019/04/19	2	20.15	0	0.00	20.00	2	97	2.05%
2019/04/10	1	19.50	0	0.00	19.55	1	103	0.97%
2019/04/09	0	0.00	2	20.05	20.00	-2	103	-1.93%
2019/02/25	0	0.00	3	19.10	19.20	-3	131	-2.28%
2019/01/18	0	0.00	1	17.10	17.30	-1	147	-0.68%
2019/01/16	22	17.30	3	17.35	17.35	19	138	13.75%
2018/12/21	0	0.00	2	15.75	16.00	-2	128	-1.55%
2018/11/28	0	0.00	5	13.79	13.95	-5	132	-3.77%
2018/11/20	2	13.60	0	0.00	13.60	2	125	1.60%
2018/11/19	1	13.90	0	0.00	13.60	1	122	0.81%
2018/11/02	2	13.30	0	0.00	13.35	2	124	1.60%
2018/10/19	0	0.00	1	14.30	14.35	-1	111	-0.89%
2018/10/18	1	14.35	15	14.25	14.65	-14	108	-12.87%
2018/10/12	3	15.35	0	0.00	15.35	3	103	2.89%
2018/10/11	0	0.00	6	16.80	15.50	-6	102	-5.83%
2018/09/21	0	0.00	5	19.40	19.05	-5	92	-5.43%
2018/09/20	0	0.00	5	19.32	19.50	-5	91	-5.43%
2018/09/17	11	18.65	6	19.15	19.15	5	81	6.10%
2018/09/14	2	17.90	2	18.00	17.70	0	74	0.00%
2018/09/13	2	18.25	0	0.00	18.10	2	72	2.75%
2018/09/12	3	17.00	0	0.00	16.60	3	64	4.65%
2018/09/11	5	16.55	0	0.00	17.00	5	65	7.61%
2018/08/17	5	19.50	0	0.00	19.40	5	69	7.15%
2018/08/08	1	21.20	0	0.00	21.00	1	56	1.76%
2018/07/27	1	22.00	0	0.00	21.95	1	58	1.71%
2018/07/17	1	22.25	0	0.00	22.25	1	62	1.60%
2018/07/06	5	22.20	0	0.00	22.20	5	67	7.38%
2018/06/19	2	25.30	0	0.00	25.30	2	73	2.73%
2018/01/30	0	0.00	2	29.20	29.20	-2	131	-1.52%
2018/01/25	0	0.00	3	28.75	29.20	-3	131	-2.29%
2018/01/18	3	28.70	0	0.00	28.90	3	138	2.16%
2018/01/11	5	28.75	0	0.00	28.60	5	147	3.40%
2018/01/09	2	29.25	0	0.00	29.00	2	149	1.34%