嘉里大榮 (2608)-元大-雙和券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
46張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	39.65	0	0.00	39.60	0	255	0.00%
2024/10/30	10	40.00	11	40.50	40.05	-1	274	-0.36%
2024/10/29	13	42.10	1	41.05	41.00	12	270	4.43%
2024/10/28	4	41.58	13	42.44	41.35	-9	245	-3.66%
2024/10/25	2	40.65	3	40.50	40.55	-1	200	-0.50%
2024/09/27	0	0.00	1	40.05	40.05	-1	247	-0.40%
2024/09/18	1	38.75	0	0.00	39.05	1	264	0.38%
2024/09/11	0	0.00	1	38.35	38.15	-1	360	-0.28%
2024/09/10	0	0.00	1	38.30	38.15	-1	390	-0.26%
2024/09/09	2	38.05	0	0.00	38.15	2	412	0.49%
2024/08/15	0	0.00	0.3	39.60	39.60	-0.3	626	-0.05%
2024/08/01	1	41.25	0	0.00	41.20	1	741	0.13%
2024/07/30	1	41.00	0	0.00	41.00	1	743	0.13%
2024/07/22	0	0.00	4	40.60	40.60	-4	778	-0.51%
2024/07/09	0	0.00	7	40.06	40.15	-7	945	-0.74%
2024/06/21	2	40.33	0	0.00	40.60	2	926	0.22%
2024/06/18	1	41.80	0	0.00	42.00	1	880	0.11%
2024/06/17	2	45.25	0	0.00	45.40	2	840	0.24%
2024/06/14	0	0.00	1	45.20	45.15	-1	814	-0.12%
2024/06/13	0	0.00	4	45.05	45.05	-4	796	-0.50%
2024/06/12	1	44.75	0	0.00	44.75	1	794	0.13%
2024/06/11	0	0.00	1	45.05	45.05	-1	792	-0.13%
2024/06/07	0	0.00	0.5	45.35	45.50	-0.5	787	-0.06%
2024/06/06	0	0.00	1	44.55	45.10	-1	777	-0.13%
2024/06/04	2	45.00	0	0.00	45.00	2	757	0.26%
2024/06/03	8	46.56	7	46.05	45.65	1	738	0.14%
2024/05/30	0	0.00	3	43.17	43.10	-3	638	-0.47%
2024/05/29	6	42.88	0	0.00	42.85	6	633	0.95%
2024/05/28	0	0.00	1	43.20	43.20	-1	630	-0.16%
2024/05/24	0	0.00	2	42.75	42.80	-2	627	-0.32%
2024/05/22	0	0.00	1	43.35	43.30	-1	623	-0.16%
2024/05/17	0.5	44.10	3	44.15	44.25	-2.5	604	-0.41%
2024/05/13	3	44.20	3	44.50	44.05	0	551	0.00%
2024/05/10	0	0.00	2.1	42.67	43.15	-2.1	502	-0.41%
2024/05/07	3	42.70	1	42.80	42.95	2	478	0.42%
2024/05/03	0	0.00	1	42.70	42.55	-1	463	-0.22%
2024/04/30	2	42.20	1	42.20	42.30	1	449	0.22%
2024/04/23	0	0.00	1	41.70	41.65	-1	392	-0.25%
2024/04/22	2	42.43	0	0.00	41.80	2	386	0.52%
2024/04/19	1	42.10	5	41.70	42.10	-4	354	-1.13%
2024/04/18	2	41.45	0	0.00	41.50	2	295	0.68%
2024/04/16	0	0.00	1	38.10	38.10	-1	227	-0.44%
2024/04/09	1	39.00	0	0.00	39.25	1	210	0.48%
2024/04/03	0	0.00	0	38.90	38.85	0	207	-0.01%
2024/03/22	0	0.00	2	38.75	38.65	-2	209	-0.95%
2024/03/04	2	37.90	0	0.00	37.85	2	175	1.14%
2024/02/01	0	0.00	17	37.58	37.50	-17	186	-9.14%
2023/12/29	0	0.00	5	38.44	38.40	-5	178	-2.80%
2023/12/27	2	38.50	0	0.00	38.45	2	177	1.13%
2023/12/18	0	0.00	10	38.75	38.75	-10	173	-5.76%
2023/12/06	0	0.00	0	38.50	38.50	0	165	-0.02%
2023/12/04	0	38.40	2	38.30	38.45	-2	164	-1.20%
2023/11/24	0	0.00	1	37.95	37.95	-1	172	-0.58%
2023/11/21	0	0.00	0.6	37.86	37.95	-0.6	175	-0.36%
2023/09/05	0	0.00	2	38.25	38.20	-2	255	-0.78%
2023/09/04	0.1	38.15	0	0.00	38.05	0.1	257	0.02%
2023/08/25	1	37.10	0	0.00	37.10	1	252	0.40%
2023/08/16	0	0.00	1	36.70	36.65	-1	249	-0.40%
2023/08/11	14	37.05	0	0.00	36.90	14	238	5.87%
2023/08/09	1	36.10	0	0.00	36.15	1	227	0.44%
2023/08/07	1	36.00	0	0.00	36.10	1	224	0.44%
2023/07/26	0	0.00	0.4	35.95	35.95	-0.4	212	-0.19%
2023/07/25	0	0.00	5	35.70	35.75	-5	210	-2.37%
2023/07/24	2	35.83	0	0.00	35.90	2	206	0.97%
2023/07/19	13	36.23	0	0.00	36.30	13	197	6.58%
2023/07/18	1	36.60	0	0.00	36.50	1	193	0.52%
2023/07/14	1	37.05	0	0.00	37.00	1	188	0.53%
2023/07/13	2	37.18	0	0.00	37.00	2	187	1.07%
2023/07/12	2	38.48	0	0.00	38.50	2	186	1.07%
2023/07/04	0	0.00	3	39.15	39.20	-3	177	-1.69%
2023/06/29	1	39.30	0	0.00	39.30	1	178	0.56%
2023/06/21	0	0.00	2	39.25	39.55	-2	179	-1.11%
2023/06/08	0	0.00	5	39.29	39.35	-5	170	-2.92%
2023/05/29	0	0.00	0.3	38.40	38.30	-0.3	161	-0.20%
2023/05/25	0	0.00	0	38.90	38.75	0	164	-0.01%
2023/05/12	0	0.00	0.1	38.30	38.25	-0.1	165	-0.04%
2023/05/04	0	0.00	0.1	38.50	38.45	-0.1	189	-0.05%
2023/04/12	0	0.00	1	38.45	38.55	-1	260	-0.38%
2023/03/17	1	37.85	0	0.00	37.90	1	337	0.30%
2023/03/01	1	37.85	0	0.00	37.85	1	335	0.30%
2023/01/10	1	38.95	0	0.00	39.00	1	350	0.29%
2023/01/06	0	0.00	0.2	39.00	39.05	-0.2	347	-0.06%
2023/01/05	0.2	39.30	5	39.12	39.30	-4.8	333	-1.44%
2022/12/26	0	0.00	2	38.05	38.10	-2	306	-0.65%
2022/12/21	1	37.95	0	0.00	37.80	1	326	0.31%
2022/12/20	13	38.76	9	38.83	38.25	4	326	1.23%
2022/12/05	0	0.00	2	37.70	37.70	-2	321	-0.62%
2022/12/01	0	0.00	3	37.50	37.55	-3	321	-0.93%
2022/11/16	1	36.50	0	0.00	36.30	1	338	0.30%
2022/11/08	0	0.00	0	37.00	36.65	0	338	-0.01%
2022/11/01	0	0.00	0	36.00	35.90	0	348	-0.01%
2022/10/28	0	0.00	0	35.50	34.60	0	404	-0.01%
2022/10/27	1	34.90	1	34.75	35.00	0	425	0.00%
2022/10/21	1	34.20	0	0.00	33.95	1	448	0.22%
2022/10/20	0	0.00	2	35.10	33.60	-2	450	-0.44%
2022/10/18	0	0.00	5	35.17	35.40	-5	435	-1.15%
2022/10/17	1	34.90	0.2	34.83	35.10	0.8	448	0.19%
2022/10/13	1	35.80	0	0.00	35.20	1	462	0.22%
2022/10/11	1	36.70	0	0.00	36.65	1	468	0.21%
2022/10/03	0.1	37.25	0	0.00	37.15	0.1	495	0.01%
2022/09/30	1	37.15	0	0.00	37.75	1	497	0.20%
2022/09/28	2	36.63	0	0.00	36.25	2	487	0.41%
2022/09/26	2	37.95	0	0.00	37.70	2	496	0.40%
2022/09/22	1	39.40	0	0.00	39.40	1	502	0.20%
2022/09/15	0	0.00	1	40.45	40.70	-1	503	-0.20%
2022/09/01	2	40.65	0	0.00	40.70	2	580	0.34%
2022/08/29	1	40.95	0	0.00	41.00	1	583	0.17%
2022/08/12	1	41.00	0	0.00	40.90	1	604	0.17%
2022/08/11	0	0.00	0	41.55	41.15	0	611	0.00%
2022/08/09	2	40.88	0	0.00	40.85	2	624	0.32%
2022/08/08	2	41.30	0	0.00	41.25	2	636	0.31%
2022/08/04	0	0.00	2	42.80	43.15	-2	647	-0.31%
2022/08/03	0	0.00	3	41.78	41.95	-3	603	-0.50%
2022/07/28	1	40.50	0	0.00	40.45	1	659	0.15%
2022/07/20	1	39.70	0	0.00	39.50	1	1,190	0.08%
2022/07/19	1	39.30	0	0.00	39.50	1	2,192	0.05%
2022/07/15	0	0.00	2	38.10	38.10	-2	2,457	-0.08%
2022/07/12	1	36.70	0	0.00	37.45	1	2,485	0.04%
2022/07/11	1	38.15	0	0.00	38.20	1	2,490	0.04%
2022/07/07	0	0.00	1	38.10	38.15	-1	2,509	-0.04%
2022/07/01	0	38.90	0	0.00	38.85	0	2,524	0.00%
2022/06/30	3	39.38	0	0.00	40.10	3	2,538	0.12%
2022/06/22	1	39.35	2.1	39.98	39.30	-1.1	2,790	-0.04%
2022/06/20	2	39.21	1	39.45	39.05	1	2,789	0.04%
2022/06/17	1	40.00	0	0.00	40.00	1	2,783	0.04%
2022/06/16	0	0.00	0.1	40.70	40.50	-0.1	2,772	-0.01%
2022/06/14	1	40.50	0	0.00	40.50	1	2,780	0.04%
2022/06/13	1	40.85	0	0.00	40.95	1	2,780	0.04%
2022/05/30	0	0.00	2	42.20	42.60	-2	2,841	-0.07%
2022/05/27	2	42.05	0	0.00	42.00	2	2,839	0.07%
2022/05/24	2	42.40	0	0.00	41.95	2	2,887	0.07%
2022/05/20	1	41.85	5	41.80	41.80	-4	2,899	-0.14%
2022/05/19	12	42.01	5	41.78	41.60	7	2,921	0.24%
2022/05/18	1	42.10	0	0.00	42.05	1	2,927	0.03%
2022/05/13	1	41.15	0	0.00	41.15	1	2,933	0.03%
2022/05/12	7	41.46	5	41.07	40.95	2	2,942	0.07%
2022/05/11	1	42.20	0	0.00	42.00	1	3,003	0.03%
2022/05/10	0	0.00	5	42.15	42.20	-5	3,010	-0.17%
2022/05/09	5	43.90	5	42.85	42.85	0	3,019	0.00%
2022/05/06	9	43.10	12	42.97	43.00	-3	3,017	-0.10%
2022/05/05	3	44.33	3	44.05	43.70	0	3,015	0.00%
2022/05/04	7	44.62	6	44.58	44.15	1	3,055	0.03%
2022/05/03	4	44.32	11	44.29	44.15	-7	3,097	-0.23%
2022/04/29	11	45.00	16	44.60	44.55	-5	3,236	-0.15%
2022/04/28	12	45.77	5.2	45.51	45.05	6.9	3,323	0.21%
2022/04/27	10.2	45.26	9	45.36	45.25	1.2	3,308	0.03%
2022/04/26	14	45.51	6.2	45.24	44.70	7.8	3,233	0.24%
2022/04/25	50.2	50.05	45	49.91	45.20	5.2	3,080	0.17%
2022/04/22	9.1	46.07	11.1	47.03	48.45	-2	2,220	-0.09%
2022/04/18	0	43.35	0	0.00	43.45	0	4,310	0.00%
2022/04/14	0	0.00	2	43.40	43.55	-2	4,767	-0.04%
2022/04/13	0	41.90	0	0.00	42.25	0	4,831	0.00%
2022/04/12	0	0.00	3	41.65	41.75	-3	4,863	-0.06%
2022/04/08	1	42.80	0	0.00	42.80	1	4,880	0.02%
2022/04/07	0	0.00	1	42.75	42.75	-1	4,879	-0.02%
2022/04/06	1	43.60	0	0.00	43.60	1	4,863	0.02%
2022/04/01	4	44.43	2	44.23	43.70	2	4,840	0.04%
2022/03/31	0	0.00	2	43.70	43.80	-2	4,783	-0.04%
2022/03/30	0	0.00	0.1	43.00	43.95	-0.1	4,762	0.00%
2022/03/29	5.1	43.09	4	43.00	43.00	1.1	4,743	0.02%
2022/03/28	69	45.39	69	45.47	44.80	0	4,703	0.00%
2022/03/23	0	0.00	1	42.30	42.35	-1	4,579	-0.02%
2022/03/22	2	41.95	0	0.00	41.90	2	4,578	0.04%
2022/03/21	1	42.30	0	0.00	42.35	1	4,577	0.02%
2022/03/16	0	0.00	0	41.05	41.10	0	4,601	0.00%
2022/03/15	0.1	41.25	0	0.00	40.90	0.1	4,596	0.00%
2022/03/10	1	41.80	0	0.00	41.75	1	4,599	0.02%
2022/03/08	1.1	40.53	3	40.58	40.45	-2	4,613	-0.04%
2022/03/07	5	41.64	0	0.00	41.75	5	4,677	0.11%
2022/03/03	0	0.00	4	43.60	43.65	-4	4,930	-0.08%
2022/03/02	3.3	43.57	0	0.00	43.50	3.3	4,931	0.07%
2022/03/01	0.1	43.40	0	0.00	43.45	0.1	4,930	0.00%
2022/02/25	1.2	43.36	0	0.00	43.25	1.2	4,928	0.02%
2022/02/24	3	44.44	3	43.58	43.30	0	4,915	0.00%
2022/02/23	1	44.35	0	0.00	44.45	1	4,885	0.02%
2022/02/21	0	0.00	2	45.10	45.00	-2	4,870	-0.04%
2022/02/18	2	44.75	2	44.80	44.70	0	4,855	0.00%
2022/02/17	3	44.34	0	0.00	44.30	3	4,851	0.06%
2022/02/16	2	44.50	2	44.55	44.35	0	4,846	0.00%
2022/02/15	0	44.55	0	0.00	44.20	0	4,846	0.00%
2022/02/14	3.1	44.76	2	44.45	44.45	1.1	4,836	0.02%
2022/02/11	6	46.57	8	46.39	45.30	-2	4,824	-0.04%
2022/02/10	1	44.95	1	45.10	44.95	0	4,750	0.00%
2022/02/09	2	45.05	0	0.00	44.90	2	4,740	0.04%
2022/02/08	1	44.70	0	0.00	44.65	1	4,724	0.02%
2022/02/07	0.1	44.25	0	0.00	45.30	0.1	4,706	0.00%
2022/01/26	12	45.11	16	45.07	45.25	-4	4,742	-0.08%
2022/01/25	0	46.20	2	46.10	45.60	-2	4,696	-0.04%
2022/01/24	8	48.17	1	48.00	47.75	7	4,638	0.15%
2022/01/21	6	47.54	18	46.64	46.60	-12	4,496	-0.27%
2022/01/20	8.1	46.08	4	46.80	46.00	4.1	4,371	0.09%
2022/01/19	0	0.00	1	48.00	47.40	-1	4,311	-0.02%
2022/01/18	11	48.53	12	48.68	47.70	-1	4,249	-0.02%
2022/01/17	4	49.83	1	49.30	49.25	3	4,171	0.07%
2022/01/14	28	51.00	24	50.02	49.50	4	4,028	0.10%
2022/01/13	64	51.26	62	51.21	50.60	2	3,690	0.05%
2022/01/12	119	51.92	86.1	52.21	50.00	32.9	3,027	1.08%	大買/
2022/01/11	73.1	55.03	83.4	51.69	50.20	-10.3	2,096	-0.49%
2022/01/10	24	53.50	40	55.47	55.70	-16	1,678	-0.95%
2022/01/07	60.2	47.42	52	49.93	50.70	8.2	1,459	0.56%
2022/01/06	7	46.34	8	47.38	46.15	-1	1,206	-0.08%
2022/01/05	0	45.95	0	0.00	45.50	0	1,138	0.00%
2022/01/04	0	0.00	1	45.60	46.20	-1	1,114	-0.09%
2021/12/30	0	0.00	1	44.90	44.95	-1	1,108	-0.09%
2021/12/23	0	0.00	1	44.60	44.60	-1	1,184	-0.08%
2021/12/21	1	44.40	0	0.00	44.70	1	1,213	0.08%
2021/12/20	1	44.05	0	0.00	44.25	1	1,216	0.08%
2021/12/17	0	0.00	5	44.10	44.60	-5	1,224	-0.41%
2021/12/16	1	43.80	0	0.00	43.80	1	1,238	0.08%
2021/12/14	0	0.00	1	44.50	43.90	-1	1,278	-0.08%
2021/12/10	6	45.38	5	45.50	44.90	1	1,413	0.07%
2021/12/08	1	45.00	2	44.83	44.75	-1	1,852	-0.05%
2021/12/06	1	44.45	0	0.00	44.35	1	3,002	0.03%
2021/12/03	1	44.75	0	0.00	44.60	1	3,346	0.03%
2021/12/01	4	46.61	0	0.00	45.10	4	3,464	0.12%
2021/11/30	5	45.43	3	45.20	45.45	2	3,401	0.06%
2021/11/29	12.3	47.34	9	47.42	47.85	3.3	3,284	0.10%
2021/11/26	1	43.30	1	43.80	43.50	0	3,147	0.00%
2021/11/25	0	0.00	2	44.50	44.25	-2	3,153	-0.06%
2021/11/23	1	43.60	1.3	43.65	43.55	-0.3	3,168	-0.01%
2021/11/19	1	43.60	0	0.00	43.30	1	3,175	0.03%
2021/11/18	1	43.70	0	0.00	43.80	1	3,185	0.03%
2021/11/17	0	0.00	1.1	44.05	43.70	-1.1	3,210	-0.03%
2021/11/16	1	44.60	0	0.00	44.50	1	3,220	0.03%
2021/11/15	0	0.00	2	44.05	43.95	-2	3,231	-0.06%
2021/11/12	0	0.00	1	44.50	44.30	-1	3,260	-0.03%
2021/11/11	3	45.07	2	44.78	44.55	1	3,273	0.03%
2021/11/10	1	44.85	0	0.00	44.85	1	3,290	0.03%
2021/11/08	1	44.50	0	0.00	44.80	1	3,307	0.03%
2021/11/04	1	45.50	2	45.15	44.70	-1	3,333	-0.03%
2021/11/03	5	45.06	3	45.10	45.40	2	3,336	0.06%
2021/11/01	1	43.65	0	0.00	43.35	1	3,328	0.03%
2021/10/27	1	42.70	0	0.00	42.70	1	3,367	0.03%
2021/10/15	0	0.00	1	42.50	42.20	-1	3,517	-0.03%
2021/10/13	1	41.30	0	0.00	41.10	1	3,570	0.03%
2021/10/08	1	43.05	1	42.75	42.60	0	3,775	0.00%
2021/10/05	0	0.00	1	43.50	43.60	-1	4,044	-0.02%
2021/10/04	1	43.85	1	43.45	43.15	0	4,149	0.00%
2021/10/01	1	45.55	1	44.85	44.65	0	4,267	0.00%
2021/09/30	0.2	46.00	0	0.00	46.45	0.2	4,362	0.00%
2021/09/29	1.2	46.26	0	0.00	46.00	1.2	4,461	0.03%
2021/09/27	1.2	47.50	2	47.58	47.40	-0.8	4,729	-0.02%
2021/09/24	1	47.50	1	47.40	47.40	0	4,991	0.00%
2021/09/23	3.2	47.70	2	47.93	47.25	1.2	5,277	0.02%
2021/09/22	4	47.56	1	47.45	47.50	3	5,581	0.05%
2021/09/17	0.3	49.00	0	0.00	48.85	0.3	5,962	0.01%
2021/09/16	3	49.17	1	48.75	48.90	2	6,350	0.03%
2021/09/15	4	48.60	4	49.61	49.70	0	6,730	0.00%
2021/09/14	12.1	50.46	17	51.58	49.45	-5	7,068	-0.07%
2021/09/13	6.2	49.96	12	49.59	49.00	-5.8	8,044	-0.07%
2021/09/10	21	53.99	13	53.71	52.40	8	8,861	0.09%
2021/09/09	76.1	59.18	89	58.65	56.50	-13	9,254	-0.14%
2021/09/08	104	55.07	98	56.46	56.90	6	8,692	0.07%	大買/
2021/09/07	9	50.63	9	50.51	51.80	0	8,436	0.00%
2021/09/06	1	47.10	3	47.70	47.10	-2	8,389	-0.02%
2021/09/03	2	47.55	0	0.00	47.00	2	8,474	0.02%
2021/09/02	2	48.28	1	48.00	47.95	1	8,602	0.01%
2021/09/01	1	48.85	0	0.00	49.05	1	8,695	0.01%
2021/08/31	2	48.40	6	48.58	48.00	-4	8,837	-0.05%
2021/08/30	3	49.58	0	0.00	49.15	3	9,057	0.03%
2021/08/27	5	48.70	0	0.00	49.55	5	9,280	0.05%
2021/08/24	0	0.00	1	49.70	49.65	-1	11,579	-0.01%
2021/08/20	1	47.95	1	48.65	48.00	0	12,581	0.00%
2021/08/18	0	0.00	1	49.95	49.95	-1	13,698	-0.01%
2021/08/17	0.1	49.00	0	0.00	47.70	0.1	14,172	0.00%
2021/08/13	2	50.00	0	0.00	50.00	2	14,475	0.01%
2021/08/12	1	52.20	6	51.88	51.70	-5	14,577	-0.03%
2021/08/11	1	51.10	4	51.90	51.80	-3	14,608	-0.02%
2021/08/10	2	51.80	3	52.37	51.80	-1	14,693	-0.01%
2021/08/09	1	53.30	1	52.50	52.50	0	14,812	0.00%
2021/08/06	1	53.30	0	0.00	53.30	1	14,856	0.01%
2021/08/05	1	52.50	1	53.40	52.80	0	14,885	0.00%
2021/08/04	0	0.00	14	56.01	56.20	-14	14,848	-0.09%
2021/08/03	4	55.88	0	0.00	55.90	4	14,835	0.03%
2021/08/02	1	57.10	7	56.91	57.60	-6	14,816	-0.04%
2021/07/30	0	0.00	0.1	56.80	55.00	-0.1	14,785	0.00%
2021/07/29	4	57.50	2	57.20	57.50	2	14,757	0.01%
2021/07/28	2	56.70	1	56.00	56.00	1	14,733	0.01%
2021/07/27	2	56.95	3	57.10	56.00	-1	14,709	-0.01%
2021/07/26	0	0.00	2	57.10	57.30	-2	14,690	-0.01%
2021/07/23	3	58.30	5	57.90	58.30	-2	14,675	-0.01%
2021/07/22	1	57.20	0	0.00	57.60	1	14,644	0.01%
2021/07/21	4	57.15	8	55.50	55.90	-4	14,594	-0.03%
2021/07/20	2	57.25	5	57.92	56.70	-3	14,552	-0.02%
2021/07/19	4	59.00	2	59.25	59.30	2	14,511	0.01%
2021/07/16	0	0.00	2	60.05	59.40	-2	14,485	-0.01%
2021/07/15	19	61.04	14	61.44	60.90	5	14,428	0.03%
2021/07/14	6.1	58.50	8.6	58.96	60.20	-2.6	14,264	-0.02%
2021/07/13	13.1	60.18	16.2	59.97	60.00	-3.1	14,138	-0.02%
2021/07/12	4	62.58	3	62.50	62.30	1	14,030	0.01%
2021/07/09	4.1	64.04	2	63.15	63.50	2.1	13,951	0.02%
2021/07/08	8	64.15	7	65.00	66.50	1	13,827	0.01%
2021/07/07	9	63.69	6	62.92	63.10	3	13,687	0.02%
2021/07/06	10.1	65.59	5	66.08	64.60	5.1	13,567	0.04%
2021/07/05	6.1	64.20	10.1	65.21	65.90	-4	13,456	-0.03%
2021/07/02	37	65.92	34	66.13	66.50	3	13,286	0.02%
2021/07/01	24.1	69.02	29	69.19	67.50	-4.9	13,152	-0.04%
2021/06/30	19.6	69.62	22	69.88	69.20	-2.4	12,880	-0.02%
2021/06/29	28.1	71.53	25	71.48	69.80	3.1	12,579	0.02%
2021/06/28	47	72.45	29	72.19	71.60	18	12,252	0.15%
2021/06/25	43.2	71.63	48.3	71.76	70.40	-5.1	11,846	-0.04%
2021/06/24	47	71.29	60.1	71.29	71.30	-13.1	11,436	-0.11%
2021/06/23	88	67.59	68.1	67.10	67.60	20	11,025	0.18%
2021/06/22	110.1	76.95	82	75.45	71.00	28.1	10,562	0.27%	大買/
2021/06/21	45.1	71.68	62.1	72.21	74.00	-17	9,267	-0.18%
2021/06/18	74.1	67.97	63.2	67.65	67.30	10.8	8,297	0.13%
2021/06/17	36	62.72	15	64.46	65.30	21	7,610	0.28%
2021/06/16	8.1	62.84	9	62.20	61.30	-0.9	7,302	-0.01%
2021/06/15	9.1	63.62	6	63.50	63.80	3.1	7,206	0.04%
2021/06/11	9	63.89	24	63.90	63.50	-15	7,116	-0.21%
2021/06/09	26	66.34	17	65.12	64.50	9	6,865	0.13%
2021/06/08	6.1	68.31	14	67.17	67.10	-7.9	6,757	-0.12%
2021/06/07	66	65.18	67	65.95	68.10	-1	6,604	-0.02%
2021/06/04	21	70.70	18.1	71.14	68.40	2.9	6,368	0.05%
2021/06/03	32	71.24	51	71.36	71.20	-19	6,134	-0.31%
2021/06/02	47.2	70.17	44.2	69.75	69.90	3.1	5,641	0.05%
2021/06/01	68.4	69.52	49.2	67.74	66.50	19.1	4,844	0.39%
2021/05/31	48	67.25	39.1	66.89	67.90	8.9	3,805	0.23%
2021/05/28	72	62.22	80	62.13	61.80	-8	3,068	-0.26%
2021/05/27	32.3	63.29	25	63.44	60.70	7.3	2,763	0.26%
2021/05/26	64	60.45	46	61.47	60.70	18	2,060	0.87%
2021/05/25	52.1	62.12	38	60.24	57.80	14.1	1,607	0.87%
2021/05/24	3	60.30	1	60.20	60.30	2	1,098	0.18%
2021/05/21	20	53.40	14.7	53.82	54.90	5.3	1,011	0.53%
2021/05/20	5	46.50	23	48.43	49.95	-18	756	-2.38%
2021/05/19	6	45.58	3	46.17	45.45	3	631	0.48%
2021/05/18	18.1	47.85	5	46.93	46.90	13.1	591	2.21%
2021/05/17	11	48.87	8.1	49.06	49.25	2.9	491	0.60%
2021/05/14	1	47.95	15	44.57	44.80	-14	359	-3.90%
2021/05/13	15	47.54	1	47.90	47.90	14	296	4.71%
2021/05/10	1	44.50	0	0.00	44.35	1	227	0.44%
2021/04/26	0	0.00	0.1	44.40	44.70	-0.1	227	-0.04%
2021/04/06	0	0.00	6	43.99	44.05	-6	241	-2.49%
2021/03/29	0	0.00	1	43.20	43.40	-1	247	-0.40%
2021/03/26	1	42.55	0	0.00	43.30	1	252	0.40%
2021/03/16	6	43.00	0	0.00	43.10	6	295	2.03%
2021/03/15	0	0.00	1	43.10	43.10	-1	298	-0.33%
2021/03/04	1	43.35	0	0.00	43.30	1	303	0.33%
2021/02/05	0	0.00	1	41.85	41.55	-1	298	-0.34%
2021/02/02	1	41.20	0	0.00	41.05	1	296	0.34%
2021/01/06	0	0.00	1	45.55	45.15	-1	243	-0.41%
2021/01/04	1	45.90	0	0.00	45.45	1	236	0.42%
2020/12/31	0	0.00	1	44.90	44.80	-1	226	-0.44%
2020/12/21	2	45.08	3	44.78	45.30	-1	213	-0.47%
2020/12/16	1	43.45	0	0.00	43.30	1	199	0.50%
2020/12/10	0	0.00	1	42.10	42.15	-1	173	-0.58%
2020/11/02	0	0.00	3	40.15	40.10	-3	130	-2.29%
2020/10/28	0	0.00	1	39.90	39.90	-1	130	-0.76%
2020/10/14	1	39.60	0	0.00	39.40	1	163	0.61%
2020/09/22	0	0.00	0.1	40.30	40.10	-0.1	176	-0.08%
2020/09/21	0	0.00	0.1	40.80	41.00	-0.1	175	-0.03%
2020/09/18	0	0.00	0.2	40.90	40.95	-0.2	173	-0.09%
2020/09/16	0	0.00	0	40.95	41.00	0	172	0.00%
2020/08/27	1	41.00	1	40.95	40.90	0	203	0.00%
2020/08/18	1	39.85	0	0.00	40.30	1	207	0.48%
2020/05/25	0	0.00	1	40.25	40.30	-1	387	-0.26%
2020/05/22	0	0.00	6	40.65	40.65	-6	388	-1.54%
2020/05/15	1	39.25	0	0.00	39.85	1	348	0.29%
2020/05/11	0	0.00	1	40.75	40.55	-1	340	-0.29%
2020/05/07	0	0.00	1	40.80	41.20	-1	337	-0.30%
2020/04/24	0	0.00	1	39.30	39.30	-1	340	-0.29%
2020/04/23	1	38.85	1	38.75	38.95	0	337	0.00%
2020/04/21	1	39.10	2	39.20	38.30	-1	330	-0.30%
2020/03/25	0	0.00	1	35.30	35.80	-1	291	-0.34%
2020/03/16	1	35.60	0	0.00	35.05	1	263	0.38%
2020/03/11	1	39.00	0	0.00	38.30	1	243	0.41%
2020/03/09	3	38.53	0	0.00	38.40	3	229	1.31%
2020/02/27	0	0.00	2	40.55	40.55	-2	206	-0.97%
2020/02/26	1	40.30	0	0.00	40.60	1	204	0.49%
2020/02/25	1	40.65	0	0.00	40.55	1	204	0.49%
2020/02/19	0	0.00	2	42.40	41.75	-2	195	-1.03%
2020/02/14	6	39.73	0	0.00	39.65	6	174	3.44%
2020/02/07	0	0.00	2	40.80	40.70	-2	166	-1.20%
2020/02/06	0	0.00	3	40.78	40.95	-3	167	-1.79%
2019/12/19	1	39.20	0	0.00	38.95	1	161	0.62%
2019/10/16	0	0.00	0.1	36.75	36.90	-0.1	88	-0.17%
2019/09/04	0	0.00	1	37.05	37.40	-1	165	-0.60%
2019/08/29	0	0.00	1	37.70	37.70	-1	168	-0.59%
2019/08/22	0	0.00	1	36.60	36.60	-1	216	-0.46%
2019/07/16	1	36.40	0	0.00	36.25	1	346	0.29%
2019/06/14	0.1	35.95	0	0.00	36.00	0.1	292	0.05%
2019/06/12	0	0.00	1	36.20	36.00	-1	287	-0.35%
2019/06/04	1	35.90	0	0.00	36.00	1	283	0.35%
2019/05/31	1	35.00	1	35.20	35.20	0	276	0.00%
2019/05/22	0	0.00	0.1	36.00	35.90	-0.1	132	-0.04%
2019/05/13	1	36.60	0	0.00	36.50	1	116	0.86%
2019/04/30	1	36.75	0	0.00	36.75	1	113	0.88%
2019/04/25	1	37.10	0	0.00	37.05	1	112	0.89%
2019/03/21	1	37.30	0	0.00	37.15	1	102	0.97%
2019/03/08	0	0.00	1	37.50	37.60	-1	122	-0.82%
2019/02/12	2	37.05	0	0.00	37.00	2	120	1.66%
2018/12/05	1	35.50	0	0.00	35.20	1	84	1.19%
2018/10/26	0	0.00	9	37.00	36.95	-9	55	-16.09%
2018/08/08	0	0.00	1	40.05	40.30	-1	88	-1.13%
2018/07/23	0	0.00	8	40.10	40.40	-8	91	-8.70%
2018/07/20	3	39.95	0	0.00	39.90	3	91	3.29%
2018/07/19	0	0.00	2	39.80	39.75	-2	92	-2.16%
2018/06/12	0	0.00	3	39.25	39.25	-3	110	-2.72%
2018/05/10	0	0.00	1	40.00	39.95	-1	140	-0.71%
2018/05/02	0	0.00	0	40.05	40.05	0	147	0.00%
2018/04/30	0	0.00	1	40.50	40.20	-1	147	-0.68%
2018/04/27	0	0.00	0	40.30	40.50	0	149	0.00%
2018/04/23	0	0.00	1	40.10	40.15	-1	147	-0.68%
2018/04/19	0	0.00	1	38.35	38.45	-1	139	-0.72%
2018/03/14	2	38.60	0	0.00	38.35	2	149	1.34%
2018/02/06	1	36.60	0	0.00	37.10	1	157	0.64%