亞航 (2630)-元大-雙和券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
35.85
漲跌
▼0.50
漲幅
-1.38%
成交量
984張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	36.70	0	0.00	36.35	1	3,673	0.03%
2025/02/25	0	0.00	2	36.65	36.60	-2	3,666	-0.05%
2025/02/21	1	37.55	0	37.90	37.60	1	3,644	0.03%
2025/02/20	2	38.53	1	38.10	38.05	1	3,633	0.03%
2025/02/19	6	38.36	4	38.10	38.00	2	3,602	0.06%
2025/02/17	23	38.22	2	38.45	37.90	21	3,534	0.59%
2025/02/14	17	37.82	8	37.68	38.30	9	3,400	0.26%
2025/02/13	1	35.90	1	36.10	36.00	0	3,327	0.00%
2025/02/11	3	35.98	1	36.00	35.65	2	3,316	0.06%
2025/02/10	0	0.00	1	35.50	35.60	-1	3,332	-0.03%
2025/02/06	1	36.30	1	36.40	36.65	0	3,322	0.00%
2025/02/03	1	36.95	1	36.90	37.00	0	3,284	0.00%
2025/01/22	1	37.95	0	0.00	38.05	1	3,260	0.03%
2025/01/20	6	37.09	0	0.00	37.05	6	3,078	0.19%
2025/01/17	1	37.00	3	37.20	37.45	-2	3,034	-0.07%
2025/01/16	1	37.20	3	36.80	37.05	-2	2,979	-0.07%
2025/01/15	6	36.65	3	37.20	36.80	3	2,953	0.10%
2025/01/14	4	35.56	5	36.40	36.55	-1	2,904	-0.03%
2025/01/13	20	36.13	22	36.43	36.20	-2	2,865	-0.07%
2025/01/10	2	34.55	8	34.58	34.50	-6	2,749	-0.22%
2025/01/09	3	36.60	1	36.00	35.20	2	2,720	0.07%
2025/01/08	1	37.55	3	37.50	37.70	-2	2,659	-0.08%
2025/01/07	7	37.07	1	37.75	36.60	6	2,591	0.23%
2025/01/06	6	39.13	7	39.16	38.30	-1	2,520	-0.04%
2025/01/03	9	38.97	3	38.85	39.05	6	2,404	0.25%
2025/01/02	165	38.27	128	37.87	39.15	37	2,199	1.68%	大買/大賣/
2024/12/31	3	37.75	13	39.33	39.35	-10	1,148	-0.87%
2024/12/30	1	34.50	1	35.50	35.80	0	883	0.00%
2024/12/16	0	0.00	2	32.08	31.60	-2	916	-0.22%
2024/12/13	2	31.65	0	0.00	31.60	2	910	0.22%
2024/12/11	1	33.00	0	0.00	33.00	1	900	0.11%
2024/12/03	3	34.00	5	33.94	34.00	-2	829	-0.24%
2024/12/02	18	32.40	25	32.26	33.00	-7	744	-0.94%
2024/11/29	1	30.10	1	30.50	30.30	0	686	0.00%
2024/11/27	3	30.87	0	0.00	30.50	3	706	0.42%
2024/11/26	0	0.00	4	31.66	31.50	-4	706	-0.57%
2024/11/25	0	0.00	1	30.80	30.95	-1	681	-0.15%
2024/11/22	0	0.00	1	30.40	30.30	-1	694	-0.14%
2024/11/20	2	30.18	0.4	30.20	30.10	1.6	701	0.23%
2024/11/19	0	0.00	1	30.50	30.45	-1	702	-0.14%
2024/11/18	1	30.20	0	0.00	30.00	1	702	0.14%
2024/11/15	1	30.50	80	30.42	30.60	-79	702	-11.25%
2024/11/14	1	30.90	0	0.00	30.60	1	702	0.14%
2024/11/13	20	31.26	0	0.00	31.10	20	700	2.85%
2024/11/11	1	32.10	0	0.00	32.00	1	703	0.14%
2024/11/08	2	32.75	0	0.00	32.40	2	708	0.28%
2024/11/07	0.1	33.40	3	33.42	32.90	-2.9	713	-0.40%
2024/11/06	0	0.00	3.2	32.38	32.80	-3.2	693	-0.46%
2024/11/05	0	0.00	1	32.05	32.00	-1	698	-0.14%
2024/10/30	3	31.98	0	0.00	31.90	3	745	0.40%
2024/10/29	1	32.50	0	0.00	32.15	1	749	0.13%
2024/10/28	1	32.60	0	0.00	32.60	1	749	0.13%
2024/10/25	2	32.88	1	32.85	32.80	1	753	0.13%
2024/10/24	3	33.27	0	0.00	33.00	3	769	0.39%
2024/10/22	0	0.00	45	33.68	33.80	-45	787	-5.71%
2024/10/15	1	32.90	0.2	32.75	32.80	0.8	915	0.09%
2024/10/14	1	34.20	1	35.00	33.40	0	923	0.00%
2024/10/11	1	33.10	0	0.00	32.60	1	913	0.11%
2024/10/09	0	0.00	2	33.53	33.45	-2	926	-0.22%
2024/10/04	3	33.52	0	0.00	33.25	3	970	0.31%
2024/09/30	3	34.48	3	34.15	34.40	0	991	0.00%
2024/09/26	0	0.00	1	35.45	35.35	-1	988	-0.10%
2024/09/25	3	35.30	1	35.25	35.85	2	981	0.20%
2024/09/24	4	35.55	4	34.74	35.85	0	941	0.00%
2024/09/23	2	33.83	4	33.99	33.90	-2	860	-0.23%
2024/09/20	1	31.90	1	32.30	31.85	0	819	0.00%
2024/09/19	1	31.90	0	0.00	32.00	1	830	0.12%
2024/09/18	1	32.00	0	0.00	31.95	1	848	0.12%
2024/09/16	0	0.00	1	32.40	32.10	-1	857	-0.12%
2024/09/11	0	0.00	1	31.90	31.60	-1	926	-0.11%
2024/09/10	3	31.65	3	32.20	31.50	0	933	0.00%
2024/09/09	1	31.15	1	31.60	32.25	0	942	0.00%
2024/09/06	0	0.00	1	31.90	31.70	-1	947	-0.11%
2024/09/05	1	31.60	0	0.00	31.60	1	967	0.10%
2024/09/04	1	32.40	0	0.00	31.85	1	988	0.10%
2024/09/03	2	33.63	0	0.00	33.60	2	998	0.20%
2024/08/29	1	34.50	2	34.93	34.80	-1	1,061	-0.09%
2024/08/28	0	0.00	2	34.23	34.10	-2	1,061	-0.19%
2024/08/27	2	33.33	2	33.83	33.95	0	1,073	0.00%
2024/08/26	1	33.60	7	33.64	33.50	-6	1,087	-0.55%
2024/08/23	4	32.33	0	0.00	32.85	4	1,113	0.36%
2024/08/22	0	0.00	1	32.90	32.65	-1	1,134	-0.09%
2024/08/21	3	32.43	2	32.70	32.65	1	1,170	0.09%
2024/08/20	1	32.60	20	32.66	32.60	-19	1,233	-1.54%
2024/08/19	0	0.00	4	32.54	32.60	-4	1,543	-0.26%
2024/08/16	3	32.90	0	0.00	32.85	3	1,592	0.19%
2024/08/15	2	33.03	0	0.00	33.05	2	1,707	0.12%
2024/08/14	2	33.15	0	0.00	33.20	2	1,811	0.11%
2024/08/13	0	0.00	2	33.55	33.45	-2	1,928	-0.10%
2024/08/05	3	30.90	0.1	31.24	30.80	2.9	2,543	0.11%
2024/07/30	4	33.35	0	0.00	34.00	4	2,696	0.15%
2024/07/26	0	0.00	2	34.40	34.40	-2	2,785	-0.07%
2024/07/23	0	0.00	8	34.44	35.35	-8	2,867	-0.28%
2024/07/19	1	35.60	6	35.61	35.30	-5	3,100	-0.16%
2024/07/18	18	37.48	18	36.73	36.30	0	3,159	0.00%
2024/07/17	1	36.25	0	0.00	36.10	1	3,183	0.03%
2024/07/15	20	36.05	0	0.00	35.65	20	3,636	0.55%
2024/07/12	3	36.22	0	0.00	36.05	3	3,916	0.08%
2024/07/11	3	36.37	0	0.00	36.25	3	4,168	0.07%
2024/07/10	1	36.85	0	0.00	36.80	1	5,082	0.02%
2024/07/09	6	37.13	3.2	37.17	36.90	2.8	5,580	0.05%
2024/07/08	10	38.00	0	0.00	37.95	10	5,662	0.18%
2024/07/05	40	38.27	2	38.25	38.25	38	6,331	0.60%
2024/07/04	2	38.68	2	38.68	38.40	0	6,468	0.00%
2024/07/03	51	38.15	0	0.00	38.15	51	6,537	0.78%
2024/07/02	1	38.55	0	0.00	38.40	1	6,544	0.02%
2024/06/28	1	38.90	1	38.95	38.90	0	6,604	0.00%
2024/06/27	1	39.60	0	0.00	38.85	1	6,685	0.01%
2024/06/26	0	0.00	2.2	39.25	39.00	-2.2	6,711	-0.03%
2024/06/24	0	0.00	1	38.95	39.45	-1	7,127	-0.01%
2024/06/21	0	0.00	1	39.50	39.10	-1	7,163	-0.01%
2024/06/20	2	39.90	0	0.00	39.55	2	7,203	0.03%
2024/06/19	1	38.60	0	0.00	38.60	1	7,266	0.01%
2024/06/18	0	0.00	0.6	39.12	39.05	-0.6	7,258	-0.01%
2024/06/17	0	0.00	1	39.30	39.30	-1	7,256	-0.01%
2024/06/11	0	40.40	1	39.95	39.55	-1	7,248	-0.01%
2024/06/07	1	40.50	0	0.00	40.40	1	7,235	0.01%
2024/06/05	1	40.45	0	0.00	40.50	1	7,203	0.01%
2024/06/03	2	40.00	0.2	40.00	40.00	1.8	7,196	0.03%
2024/05/31	1	40.20	1	40.40	40.00	0	7,185	0.00%
2024/05/28	5	42.05	30	41.83	41.95	-25	7,131	-0.35%
2024/05/27	1	41.60	0	0.00	41.60	1	7,112	0.01%
2024/05/24	2	42.20	8	42.14	41.90	-6	7,088	-0.08%
2024/05/23	14	43.31	16	43.64	42.95	-2	7,048	-0.03%
2024/05/22	1	41.90	2	41.88	41.45	-1	6,758	-0.01%
2024/05/21	2	42.83	3	42.82	42.55	-1	6,722	-0.01%
2024/05/17	3	43.48	6	43.38	42.75	-3	6,515	-0.05%
2024/05/16	1	42.90	1	43.70	42.80	0	6,404	0.00%
2024/05/15	6.1	43.23	2	43.45	43.70	4.1	6,349	0.06%
2024/05/14	2	41.73	11	42.74	43.35	-9	6,075	-0.15%
2024/05/13	1	39.55	0	0.00	39.45	1	5,918	0.02%
2024/05/10	2	40.25	1	40.80	40.35	1	5,890	0.02%
2024/05/09	2	40.80	3	41.60	40.90	-1	5,842	-0.02%
2024/05/08	5	40.95	4	40.15	40.85	1	5,804	0.02%
2024/05/07	4	41.36	2	41.13	41.15	2	5,765	0.03%
2024/05/06	3	42.57	1	42.70	41.85	2	5,730	0.03%
2024/05/03	0	0.00	1	43.10	41.90	-1	5,695	-0.02%
2024/05/02	2	43.35	1	43.10	43.20	1	5,650	0.02%
2024/04/30	2	43.52	2	43.00	42.90	0	5,617	0.00%
2024/04/29	2	44.40	1	44.80	44.60	1	5,557	0.02%
2024/04/26	1.2	45.46	6	45.51	45.00	-4.8	5,484	-0.09%
2024/04/25	8	45.38	3	45.35	44.95	5	5,386	0.09%
2024/04/23	2	43.10	0	0.00	43.90	2	5,205	0.04%
2024/04/22	15	44.49	23	44.59	42.35	-8	5,158	-0.16%
2024/04/19	26	45.60	10.3	45.55	44.95	15.7	5,268	0.30%
2024/04/18	7	45.76	14	45.14	44.50	-7	5,189	-0.14%
2024/04/17	11.4	44.11	20	44.10	44.55	-8.6	4,967	-0.17%
2024/04/16	80.3	45.60	93.3	45.40	43.70	-13	5,048	-0.26%
2024/04/15	8	43.05	54.4	43.93	44.60	-46.3	4,141	-1.12%
2024/04/12	5	40.47	10	40.31	40.55	-5	3,749	-0.13%
2024/04/11	85	41.03	44	41.40	40.80	41	3,684	1.11%
2024/04/10	1	40.30	11.2	40.47	40.85	-10.2	3,014	-0.34%
2024/04/09	21	37.17	0	0.00	37.15	21	2,900	0.72%
2024/04/08	3	35.93	1	35.60	35.65	2	2,866	0.07%
2024/04/03	5	36.20	6	36.35	36.05	-1	2,867	-0.03%
2024/04/02	2	37.30	2	37.18	37.30	0	2,847	0.00%
2024/04/01	4	37.29	1	37.50	37.65	3	2,839	0.11%
2024/03/29	3	37.20	2	36.58	36.80	1	2,773	0.04%
2024/03/28	21	37.80	16	37.84	37.65	5	2,745	0.18%
2024/03/27	24	37.10	37	37.48	37.50	-13	2,582	-0.50%
2024/03/26	2	35.23	3	35.00	35.00	-1	2,441	-0.04%
2024/03/25	1	35.05	0	0.00	34.50	1	2,399	0.04%
2024/03/22	3	34.00	4	34.56	35.60	-1	2,382	-0.04%
2024/03/21	0	0.00	5	33.18	33.35	-5	2,304	-0.22%
2024/03/19	0	0.00	2	34.15	33.20	-2	2,363	-0.08%
2024/03/13	1	33.00	0	0.00	32.90	1	2,586	0.04%
2024/03/12	0	0.00	1	33.20	33.35	-1	2,651	-0.04%
2024/03/11	0	0.00	1	33.65	32.80	-1	2,687	-0.04%
2024/03/07	6	32.78	0	0.00	32.45	6	2,890	0.21%