正德 (2641)-元大-雙和券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.25
漲跌
▲0.65
漲幅
+2.88%
成交量
54,905張
產業
上櫃航運類股▲0.66%
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	97	23.66	94	23.62	23.25	3	4,799	0.06%
2025/02/26	42	22.77	25	22.73	22.60	17	3,918	0.43%
2025/02/25	106.1	22.96	119	22.95	22.95	-12.9	3,641	-0.35%	大買/大賣/
2025/02/24	33.9	21.70	39	21.78	22.15	-5.1	2,558	-0.20%
2025/02/21	5.1	20.25	1	20.30	20.30	4.1	1,968	0.21%
2025/02/20	15	20.47	13	20.42	20.35	2	1,956	0.10%
2025/02/19	4	19.98	6	20.02	20.10	-2	1,862	-0.11%
2025/02/18	8	20.08	4	20.15	20.10	4	1,887	0.21%
2025/02/17	3	20.30	10	20.14	20.20	-7	1,910	-0.37%
2025/02/14	14	19.99	11	20.11	19.85	3	1,923	0.16%
2025/02/13	9	20.00	21	19.90	19.95	-12	2,043	-0.59%
2025/02/11	11	18.91	16	19.04	18.95	-5	1,908	-0.26%
2025/02/10	0	0.00	1	18.20	18.30	-1	1,842	-0.05%
2025/01/16	0.1	17.95	0	0.00	17.90	0.1	1,895	0.01%
2025/01/13	0	0.00	1	17.60	17.60	-1	1,915	-0.05%
2025/01/10	1	17.95	4	17.58	17.95	-3	1,911	-0.16%
2025/01/09	0	0.00	2	17.80	17.45	-2	1,904	-0.11%
2024/12/30	0	0.00	1	18.10	18.00	-1	1,988	-0.05%
2024/12/19	2	17.98	0	0.00	17.90	2	2,659	0.08%
2024/12/16	0	0.00	1	18.15	18.20	-1	2,640	-0.04%
2024/12/12	2	18.70	0	0.00	18.60	2	2,614	0.08%
2024/12/11	13	18.71	46	18.71	18.70	-33	2,603	-1.27%
2024/12/10	0	0.00	1	19.00	18.90	-1	2,582	-0.04%
2024/12/09	1	19.15	32	19.13	19.15	-31	2,577	-1.20%
2024/12/04	4	18.79	0	0.00	18.75	4	2,543	0.16%
2024/12/03	0	0.00	3	19.20	19.00	-3	2,549	-0.12%
2024/12/02	5	18.86	0	0.00	18.80	5	2,538	0.20%
2024/11/27	3	19.30	0	0.00	19.05	3	2,524	0.12%
2024/11/25	5	19.80	0	0.00	19.70	5	2,478	0.20%
2024/11/21	6	19.93	5.1	20.05	19.95	0.9	2,468	0.04%
2024/11/20	4	20.03	0	20.00	19.85	4	2,447	0.16%
2024/11/19	0.1	20.15	13	20.17	20.20	-12.9	2,403	-0.54%
2024/11/18	8	20.08	3	20.25	20.10	5	2,371	0.21%
2024/11/15	4.1	20.10	2	20.15	20.15	2.1	2,329	0.09%
2024/11/14	1	19.95	2	19.93	19.90	-1	2,288	-0.04%
2024/11/13	6	20.35	13	20.06	20.00	-7	2,248	-0.31%
2024/11/12	13	20.49	24	20.25	20.25	-11	2,141	-0.51%
2024/11/11	14	19.49	10.3	19.65	19.60	3.7	1,861	0.20%
2024/11/08	0	0.00	0.1	19.27	19.00	-0.1	1,797	0.00%
2024/11/07	1.1	19.15	0	0.00	19.10	1.1	1,819	0.06%
2024/11/06	0	0.00	0	18.97	18.90	0	1,821	0.00%
2024/11/05	0	0.00	0	18.90	18.95	0	1,855	0.00%
2024/11/04	0.1	19.00	10	19.05	18.85	-10	1,900	-0.52%
2024/11/01	0	0.00	0	18.60	18.95	0	1,989	0.00%
2024/10/30	0	0.00	0	18.75	18.55	0	2,001	0.00%
2024/10/29	0.1	18.90	0	0.00	18.55	0.1	2,018	0.00%
2024/10/28	0	0.00	0	18.90	18.80	0	2,019	0.00%
2024/10/25	0	0.00	0	18.60	18.80	0	2,032	0.00%
2024/10/24	0.1	18.75	1	18.70	18.55	-1	2,048	-0.05%
2024/10/23	10	18.90	0	18.95	18.80	10	2,052	0.49%
2024/10/22	0.1	19.00	0	0.00	18.85	0.1	2,074	0.00%
2024/10/21	0	0.00	1.1	18.99	18.95	-1.1	2,137	-0.05%
2024/10/18	5.1	18.90	0	0.00	18.75	5.1	2,220	0.23%
2024/10/16	0	0.00	1	18.80	18.75	-1	2,270	-0.05%
2024/10/15	0	0.00	0	18.95	18.80	0	2,292	0.00%
2024/10/14	0.1	19.00	0	0.00	18.90	0.1	2,346	0.00%
2024/10/11	0	0.00	0	19.00	18.85	0	2,391	0.00%
2024/10/09	3	18.95	2	19.05	18.90	1	2,422	0.04%
2024/10/08	0.1	19.70	0	19.70	19.30	0	2,429	0.00%
2024/10/07	0	0.00	5	19.42	19.50	-5	2,501	-0.20%
2024/10/04	1.1	19.60	0	19.67	19.55	1	2,630	0.04%
2024/10/01	2	20.40	11	20.33	20.20	-9	2,665	-0.34%
2024/09/30	21.1	20.40	18	20.43	20.50	3.1	2,712	0.11%
2024/09/27	9	20.26	13.1	20.14	20.25	-4.1	2,775	-0.15%
2024/09/26	4.1	19.57	3	19.70	19.30	1.1	2,685	0.04%
2024/09/25	2	19.88	3.1	19.78	19.70	-1.1	2,678	-0.04%
2024/09/24	4.1	19.49	12.1	19.60	19.75	-8	2,627	-0.30%
2024/09/23	0.1	18.90	0	0.00	18.65	0.1	2,557	0.00%
2024/09/20	0	0.00	0	18.70	18.65	0	2,591	0.00%
2024/09/19	0	0.00	0	18.45	18.60	0	2,650	0.00%
2024/09/18	2.1	18.65	2	18.45	18.40	0.1	2,713	0.00%
2024/09/16	0	0.00	1.1	18.40	18.40	-1.1	2,774	-0.04%
2024/09/13	0.1	18.35	1	18.35	18.35	-1	2,812	-0.03%
2024/09/12	0	0.00	0	18.20	18.25	0	2,863	0.00%
2024/09/11	0	0.00	0	18.15	18.10	0	2,927	0.00%
2024/09/10	0.1	18.50	0	0.00	18.00	0.1	2,985	0.00%
2024/09/06	0	0.00	0.1	18.25	18.20	-0.1	3,123	0.00%
2024/09/05	0	0.00	0	18.50	18.20	0	3,326	0.00%
2024/09/04	1.1	18.33	0	0.00	18.25	1.1	3,690	0.03%
2024/09/03	0	0.00	0.1	19.08	19.00	-0.1	3,855	0.00%
2024/09/02	2.1	19.10	0	0.00	19.00	2.1	4,054	0.05%
2024/08/30	0	0.00	0.1	19.15	19.25	-0.1	4,367	0.00%
2024/08/29	0.1	19.00	0	0.00	18.85	0.1	4,529	0.00%
2024/08/28	0	0.00	0.1	19.10	19.00	-0.1	4,796	0.00%
2024/08/27	2.1	19.00	0	0.00	18.95	2.1	5,447	0.04%
2024/08/26	0	0.00	0.1	19.12	19.05	-0.1	5,792	0.00%
2024/08/23	0.1	18.90	0	0.00	18.75	0.1	6,285	0.00%
2024/08/21	1	18.70	0.1	18.88	18.75	1	7,372	0.01%
2024/08/20	0.1	19.55	0	19.55	18.85	0	7,389	0.00%
2024/08/19	0	0.00	0	19.00	18.95	0	7,417	0.00%
2024/08/16	0	0.00	0.1	19.06	18.85	-0.1	7,452	0.00%
2024/08/15	0.1	19.10	2	19.05	19.00	-1.9	7,503	-0.03%
2024/08/14	0	0.00	5	18.95	18.80	-5	7,556	-0.07%
2024/08/13	0.1	19.15	1.1	19.00	18.90	-1	7,636	-0.01%
2024/08/12	0.1	19.20	4.1	19.16	19.05	-4	7,764	-0.05%
2024/08/09	1.1	19.10	3.1	19.07	19.00	-2	7,925	-0.03%
2024/08/08	10.1	19.00	5	18.85	18.85	5	8,175	0.06%
2024/08/07	0	19.20	0	18.88	19.35	0	8,798	0.00%
2024/08/06	7.1	17.42	2.2	17.80	18.05	4.9	9,196	0.05%
2024/08/05	8.1	17.47	4	17.55	17.40	4	9,331	0.04%
2024/08/02	1	19.40	0	19.55	19.25	1	9,803	0.01%
2024/08/01	3.1	19.80	3	19.75	19.70	0.1	9,891	0.00%
2024/07/31	4	19.48	10.1	19.50	19.50	-6	9,911	-0.06%
2024/07/30	2.1	19.15	2.1	19.34	19.40	0	9,953	0.00%
2024/07/29	0.1	19.25	3	18.98	18.95	-3	10,065	-0.03%
2024/07/23	0	0.00	2	19.65	19.65	-2	10,154	-0.02%
2024/07/22	0	0.00	0	19.13	19.10	0	10,216	0.00%
2024/07/19	35	19.78	3	19.54	19.50	32	10,162	0.31%
2024/07/18	23.1	20.20	0	20.30	20.15	23	10,109	0.23%
2024/07/17	5	20.35	2	20.50	20.30	3	10,092	0.03%
2024/07/16	0.1	20.65	0	0.00	20.40	0.1	10,174	0.00%
2024/07/15	9.1	20.59	11.1	20.41	20.40	-2	10,267	-0.02%
2024/07/12	1.1	20.65	0	20.75	20.65	1	10,226	0.01%
2024/07/11	6	20.85	6	20.88	20.80	0	10,202	0.00%
2024/07/10	0	0.00	0	20.80	20.80	0	10,205	0.00%
2024/07/09	11.1	20.84	14	20.67	20.70	-3	10,215	-0.03%
2024/07/08	61	21.37	5	21.20	21.20	56	10,171	0.55%
2024/07/05	7	22.21	2	22.10	22.25	5	10,067	0.05%
2024/07/04	2	22.50	4	22.55	22.40	-2	9,997	-0.02%
2024/07/03	28	22.64	38	22.39	22.95	-10	9,927	-0.10%
2024/06/28	0	0.00	0.1	21.23	21.15	-0.1	9,605	0.00%
2024/06/27	0.1	21.25	1	21.30	21.15	-1	9,585	-0.01%
2024/06/26	7	21.59	0.4	21.50	21.30	6.7	9,572	0.07%
2024/06/25	0.1	21.50	10	21.60	21.70	-10	9,559	-0.10%
2024/06/24	5.3	21.66	44	21.64	21.70	-38.8	9,517	-0.41%
2024/06/21	0	0.00	19	21.91	21.65	-19	9,501	-0.20%
2024/06/20	2	21.68	0	21.65	21.65	2	9,461	0.02%
2024/06/19	5.1	21.55	0	0.00	21.50	5.1	9,453	0.05%
2024/06/18	15	21.68	0	0.00	21.60	15	9,423	0.16%
2024/06/17	0	0.00	6	21.98	21.80	-6	9,413	-0.06%
2024/06/14	0	0.00	3	22.30	22.30	-3	9,521	-0.03%
2024/06/13	6	21.95	4	22.25	21.90	2	9,472	0.02%
2024/06/12	19.1	21.89	24	22.48	21.75	-5	9,454	-0.05%
2024/06/11	40	23.19	44	23.64	22.80	-4	9,270	-0.04%
2024/06/07	10.1	24.00	10.1	23.92	23.95	0	8,931	0.00%
2024/06/06	7.1	23.97	2	23.98	23.80	5.1	8,787	0.06%
2024/06/05	15	23.75	15	23.42	23.60	0	8,628	0.00%
2024/06/04	26	22.98	2	22.85	22.80	24	8,379	0.29%
2024/06/03	11.1	23.64	3	23.33	23.60	8.1	8,250	0.10%
2024/05/31	18	23.95	32	24.19	23.55	-14	8,019	-0.17%
2024/05/30	9	23.46	11	23.77	23.40	-2	7,437	-0.03%
2024/05/29	40.1	23.57	19	23.48	23.25	21.1	7,153	0.29%
2024/05/28	71	23.23	87	23.35	23.40	-16	6,660	-0.24%
2024/05/27	10	21.97	8	21.97	22.10	2	5,913	0.03%
2024/05/23	0	0.00	6	20.60	20.55	-6	5,732	-0.10%
2024/05/22	0	0.00	2	21.00	20.95	-2	5,743	-0.03%
2024/05/21	145	20.90	163	20.80	20.70	-18	5,776	-0.31%	大買/大賣/
2024/05/20	0.2	21.35	3	21.10	21.10	-2.8	5,843	-0.05%
2024/05/17	0	0.00	1	21.35	21.45	-1	5,872	-0.02%
2024/05/16	11	21.85	0	0.00	21.90	11	5,806	0.19%
2024/05/15	7	21.54	3	21.35	21.40	4	5,701	0.07%
2024/05/14	2	22.03	8	21.85	21.85	-6	5,556	-0.11%
2024/05/13	80.3	22.39	28	22.42	22.05	52.3	5,297	0.99%
2024/05/10	18.1	22.15	24.5	21.87	22.05	-6.4	4,686	-0.14%
2024/05/09	2	21.10	0	0.00	21.10	2	4,273	0.05%
2024/05/08	24	21.73	69	21.27	20.65	-45	4,112	-1.09%
2024/05/07	74	20.74	9	20.63	20.75	65	3,578	1.82%
2024/05/06	35	20.30	40	20.30	20.25	-5	3,489	-0.14%
2024/05/03	6	20.48	3	20.50	20.45	3	3,476	0.09%
2024/05/02	1	20.45	0	0.00	20.45	1	3,462	0.03%
2024/04/30	5	20.10	1	19.95	19.95	4	3,371	0.12%
2024/04/29	0	0.00	3	20.37	20.25	-3	3,376	-0.09%
2024/04/26	0	0.00	7	20.22	20.15	-7	3,322	-0.21%
2024/04/25	5	19.85	1.3	19.81	19.75	3.7	3,276	0.11%
2024/04/24	0	0.00	2	19.87	19.90	-2	3,306	-0.06%
2024/04/22	11	20.10	7	20.47	19.75	4	3,347	0.12%
2024/04/19	25	20.07	1	20.20	19.90	24	3,289	0.73%
2024/04/17	4	19.65	3	19.85	19.65	1	3,250	0.03%
2024/04/16	18	19.71	8	19.47	19.45	10	3,365	0.30%
2024/04/12	1	20.05	0	0.00	20.10	1	3,549	0.03%
2024/04/09	0	0.00	11	19.55	19.50	-11	4,584	-0.24%
2024/04/08	1	19.00	0	0.00	19.20	1	4,740	0.02%
2024/04/03	2	19.05	0	0.00	19.00	2	4,768	0.04%
2024/04/02	10	19.30	0	0.00	19.20	10	4,798	0.21%
2024/04/01	1	19.55	0	0.00	19.60	1	4,863	0.02%
2024/03/29	3	19.70	0	0.00	19.65	3	4,960	0.06%
2024/03/28	0	0.00	0	20.00	19.80	0	5,149	0.00%
2024/03/27	0	20.10	2	20.00	20.10	-2	5,338	-0.04%
2024/03/26	34	20.14	0	0.00	19.85	34	5,781	0.59%
2024/03/25	5	20.65	1	20.45	20.45	4	5,801	0.07%
2024/03/21	0	0.00	3	20.70	20.70	-3	6,049	-0.05%
2024/03/20	5	20.80	0	0.00	20.75	5	6,123	0.08%
2024/03/19	22	21.06	3	21.10	21.05	19	6,302	0.30%
2024/03/18	0	0.00	10	19.71	20.15	-10	6,298	-0.16%
2024/03/15	27	20.02	3	19.78	19.70	24	6,486	0.37%
2024/03/13	6	20.40	6.4	20.40	20.30	-0.4	6,903	-0.01%
2024/03/12	5	20.55	7	20.73	20.80	-2	7,241	-0.03%
2024/03/11	0	0.00	6	20.75	20.75	-6	7,763	-0.08%
2024/03/08	3	20.05	3	20.30	20.10	0	9,505	0.00%
2024/03/07	12	20.43	4	20.65	20.35	8	9,975	0.08%
2024/03/06	2	21.05	5	20.88	20.90	-3	10,502	-0.03%
2024/03/05	7	21.08	1	21.40	21.20	6	10,546	0.06%
2024/03/04	0	0.00	14	20.94	21.15	-14	10,542	-0.13%