捷迅 (2643)-元大-雙和券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
81.5
漲跌
▲1.3
漲幅
+1.62%
成交量
172張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	81.00	81.50	-1	124	-0.80%
2024/04/24	0	0.00	1	80.50	81.00	-1	123	-0.81%
2024/04/19	1	78.30	0	0.00	78.60	1	120	0.83%
2024/04/15	0	0.00	2	80.70	80.60	-2	126	-1.58%
2024/04/10	3	78.53	0	0.00	78.40	3	117	2.56%
2024/03/07	0	71.20	0	0.00	71.20	0	127	0.00%
2024/01/10	0	0.00	1	74.60	75.50	-1	100	-1.00%
2024/01/05	0	0.00	1	76.30	76.30	-1	98	-1.02%
2023/12/25	0	0.00	1	73.70	73.70	-1	95	-1.05%
2023/12/22	1	76.30	2	76.90	76.30	-1	92	-1.08%
2023/12/06	0	0.00	1	72.00	72.00	-1	62	-1.60%
2023/11/20	0	0.00	1	67.10	67.10	-1	51	-1.93%
2023/11/16	1	67.50	0	0.00	67.40	1	51	1.94%
2023/11/10	2	66.15	0	0.00	66.40	2	49	4.00%
2023/03/20	0	0.00	0.1	74.70	75.30	-0.1	63	-0.08%
2023/02/22	0	0.00	5	71.00	70.80	-5	47	-10.52%
2023/02/16	0	0.00	0	69.10	69.10	0	45	-0.09%
2022/11/11	0	0.00	1	70.30	70.50	-1	65	-1.52%
2022/11/02	1	72.62	2	73.70	72.50	-1	63	-1.50%
2022/09/20	0	0.00	0.2	69.60	70.70	-0.2	78	-0.22%
2022/09/19	0	0.00	0.1	70.00	69.90	-0.1	79	-0.09%
2022/08/15	4	72.00	5	73.06	73.20	-1	71	-1.40%
2022/08/12	1	72.30	0	0.00	72.50	1	68	1.46%
2022/08/11	0	0.00	4	73.50	73.30	-4	67	-5.97%
2022/08/05	0	0.00	3	72.50	72.50	-3	66	-4.50%
2022/08/04	0	0.00	1	71.00	71.30	-1	63	-1.56%
2022/08/03	0	0.00	26	75.40	75.50	-26	61	-42.38%
2022/07/07	0	0.00	4	66.90	66.80	-4	84	-4.76%
2022/06/13	2	70.10	0	0.00	70.40	2	83	2.39%
2022/06/10	2	71.50	0	0.00	71.60	2	83	2.40%
2022/05/31	0	0.00	4	72.28	71.70	-4	92	-4.35%
2022/05/30	0	0.00	2	72.25	72.30	-2	97	-2.05%
2022/05/26	1	71.60	0	0.00	71.40	1	98	1.02%
2022/05/25	1	70.70	0	0.00	71.30	1	98	1.01%
2022/05/24	2	71.40	0	0.00	71.40	2	99	2.00%
2022/05/23	0	0.00	4	73.28	72.60	-4	100	-4.00%
2022/05/17	5	70.70	0	0.00	70.90	5	100	4.97%
2022/05/11	0	0.00	2	73.05	73.10	-2	96	-2.07%
2022/05/10	1	72.70	0	0.00	72.60	1	95	1.04%
2022/05/05	0	0.00	2	79.78	74.80	-2	92	-2.18%
2022/05/04	2	77.00	0	0.00	77.00	2	77	2.60%
2022/04/18	2	71.55	0	0.00	71.00	2	65	3.06%
2022/04/12	1	70.90	1	70.90	70.60	0	69	0.00%
2022/04/11	2	71.20	0	0.00	71.30	2	69	2.89%
2022/04/06	0.1	73.50	0	0.00	73.20	0.1	69	0.07%
2022/03/25	0	0.00	0	72.00	71.80	0	70	-0.01%
2022/03/10	0	0.00	2	73.50	72.60	-2	87	-2.29%
2022/03/08	0	71.00	0	0.00	70.20	0	91	0.00%
2022/03/04	1	74.60	0	0.00	74.60	1	89	1.12%
2022/02/21	3	74.43	1	73.80	74.00	2	103	1.94%
2022/02/14	1.1	72.16	0	0.00	72.00	1.1	151	0.71%
2022/02/08	0	72.30	0	0.00	73.00	0	156	0.00%
2022/01/21	0	0.00	2	71.20	71.10	-2	166	-1.20%
2021/12/28	1	77.50	0	0.00	77.20	1	173	0.57%
2021/12/17	2	78.70	1	78.00	77.60	1	186	0.54%
2021/11/30	0	0.00	1	77.00	76.40	-1	185	-0.54%
2021/11/29	1	75.70	0	0.00	75.40	1	187	0.53%
2021/11/25	2	78.65	1	78.80	78.30	1	188	0.53%
2021/11/22	3	79.00	0	0.00	78.80	3	193	1.55%
2021/11/19	3	78.00	1	77.80	77.60	2	195	1.02%
2021/11/18	6	81.70	0	0.00	80.20	6	200	2.99%
2021/11/17	2	79.65	4	78.40	78.40	-2	201	-0.99%
2021/11/10	0	0.00	10	71.10	71.30	-10	191	-5.23%
2021/11/03	10	70.80	0	0.00	70.50	10	332	3.01%
2021/11/02	0	0.00	1	68.00	67.90	-1	338	-0.30%
2021/10/25	0	0.00	1	66.70	66.10	-1	386	-0.26%
2021/09/22	0	76.00	0	0.00	76.00	0	1,284	0.00%
2021/09/17	1	77.40	0	0.00	77.50	1	1,399	0.07%
2021/09/13	0	0.00	1	79.20	77.80	-1	1,831	-0.05%
2021/09/10	0	0.00	1	78.30	77.90	-1	1,850	-0.05%
2021/09/01	1	84.40	0	84.50	81.40	1	2,475	0.04%
2021/08/31	0	0.00	1	86.00	84.00	-1	2,581	-0.04%
2021/08/27	3	85.70	0.1	78.20	84.40	2.9	2,719	0.11%
2021/08/26	2	85.05	0	0.00	86.10	2	2,747	0.07%
2021/08/24	9	85.53	0	0.00	83.70	9	2,791	0.32%
2021/08/23	0.1	87.00	2	85.21	84.70	-1.9	2,785	-0.07%
2021/08/19	2	81.70	2	81.55	78.20	0	2,775	0.00%
2021/08/18	5	79.42	4	79.38	80.00	1	2,768	0.04%
2021/08/17	1	78.00	0	0.00	75.00	1	2,758	0.04%
2021/08/16	0	0.00	1	82.50	78.80	-1	2,753	-0.04%
2021/08/13	0	0.00	1	88.70	85.40	-1	2,749	-0.04%
2021/08/12	10	86.14	0	0.00	87.20	10	2,743	0.36%
2021/08/10	13	92.25	12	87.47	87.30	1	2,729	0.04%
2021/08/09	2	92.10	20	95.10	94.50	-18	2,679	-0.67%
2021/08/06	3	88.03	7	88.04	87.40	-4	2,613	-0.15%
2021/08/05	2	85.40	1	85.00	85.00	1	2,605	0.04%
2021/08/04	3	91.00	1	91.60	91.00	2	2,606	0.08%
2021/08/03	2	90.30	0	0.00	91.00	2	2,606	0.08%
2021/07/30	1	91.40	1	91.40	88.40	0	2,609	0.00%
2021/07/29	1	90.40	1	93.60	93.40	0	2,607	0.00%
2021/07/28	1	87.70	1	88.30	88.80	0	2,594	0.00%
2021/07/27	1	91.70	0	0.00	88.80	1	2,593	0.04%
2021/07/23	0	0.00	2	94.05	94.30	-2	2,582	-0.08%
2021/07/22	0	0.00	1	91.00	91.00	-1	2,569	-0.04%
2021/07/21	1	93.00	1	88.00	88.30	0	2,560	0.00%
2021/07/20	8	91.68	5	92.06	90.30	3	2,552	0.12%
2021/07/19	1	92.70	3	93.93	94.00	-2	2,549	-0.08%
2021/07/16	12	98.28	1	98.40	93.00	11	2,556	0.43%
2021/07/15	6	98.25	13	99.32	101.00	-7	2,517	-0.28%
2021/07/14	3	94.47	3	92.50	91.90	0	2,474	0.00%
2021/07/13	7	95.10	3	94.97	93.90	4	2,462	0.16%
2021/07/12	2	98.80	4	101.95	99.50	-2	2,439	-0.08%
2021/07/09	4	101.63	1	105.00	101.00	3	2,413	0.12%
2021/07/08	11.1	103.91	6	107.50	106.00	5.1	2,398	0.21%
2021/07/07	1	102.50	5	104.00	105.00	-4	2,369	-0.17%
2021/07/06	5	114.20	9	110.33	108.50	-4	2,337	-0.17%
2021/07/05	9	110.89	7	109.50	111.00	2	2,304	0.09%
2021/07/02	23	125.28	15	123.97	118.00	8	2,255	0.35%
2021/07/01	14	119.07	19	123.03	126.50	-5	2,086	-0.24%
2021/06/30	5	113.10	3	113.00	115.00	2	1,914	0.10%
2021/06/29	8	114.75	4	111.75	109.50	4	1,859	0.22%
2021/06/28	6	119.83	6	120.67	120.00	0	1,778	0.00%
2021/06/25	11	120.68	12	117.21	115.00	-1	1,664	-0.06%
2021/06/24	5	116.80	8	115.69	115.50	-3	1,553	-0.19%
2021/06/23	5	113.80	2	112.75	110.00	3	1,438	0.21%
2021/06/22	2	117.50	1	121.50	122.00	1	1,346	0.07%
2021/06/18	0	0.00	0.1	101.00	101.00	-0.1	1,227	-0.01%
2021/06/17	33	89.94	54	90.66	91.90	-21	1,200	-1.75%
2021/06/16	18	86.48	7	84.74	83.60	11	1,107	0.99%
2021/06/15	18	88.34	2.1	88.65	86.90	15.9	1,085	1.46%
2021/06/11	25	88.15	31	88.42	86.60	-6	1,046	-0.57%
2021/06/09	16	90.54	15	87.13	84.40	1	839	0.12%
2021/06/08	7	83.76	13	85.45	86.20	-6	665	-0.90%
2021/06/07	10	80.15	5	81.38	78.40	5	560	0.89%
2021/06/03	1	78.60	2	78.25	79.20	-1	424	-0.24%
2021/06/02	1	71.00	2	72.00	72.00	-1	396	-0.25%
2021/05/27	0	0.00	4	61.10	61.80	-4	415	-0.96%
2021/05/13	2	56.90	0	0.00	56.90	2	444	0.45%
2021/05/12	2	61.50	0	0.00	57.80	2	442	0.45%
2021/05/04	1	64.80	0	0.00	64.30	1	414	0.24%
2021/04/26	0	0.00	1	69.00	69.50	-1	418	-0.24%
2021/04/23	1	68.30	0	0.00	67.80	1	417	0.24%
2021/04/22	1	72.50	1	71.30	68.50	0	416	0.00%
2021/04/19	0	0.00	2	69.75	69.60	-2	400	-0.50%
2021/04/16	0	0.00	2	68.30	68.50	-2	398	-0.50%
2021/04/14	1	66.10	0	0.00	67.00	1	406	0.25%
2021/04/12	2	68.25	0	0.00	67.90	2	420	0.48%
2021/04/09	1	70.30	0	0.00	68.80	1	424	0.24%
2021/04/07	0	0.00	1	71.60	71.10	-1	442	-0.23%
2021/03/23	1	70.10	0	0.00	69.40	1	694	0.14%
2021/03/22	1	72.60	0	0.00	71.90	1	749	0.13%
2021/03/17	0	0.00	1	70.80	71.50	-1	926	-0.11%
2021/03/12	0	0.00	1	67.20	67.00	-1	936	-0.11%
2021/03/09	1	66.70	0	0.00	66.70	1	932	0.11%
2021/03/08	0	0.00	3	67.20	66.20	-3	930	-0.32%
2021/03/04	0	0.00	3	69.00	67.60	-3	925	-0.32%
2021/03/03	4	68.78	2	69.10	68.60	2	918	0.22%
2021/03/02	4	70.20	2	70.70	72.00	2	899	0.22%
2021/02/26	0	0.00	0.1	70.20	68.80	-0.1	852	-0.01%
2021/02/18	0	0.00	1	65.80	66.00	-1	815	-0.12%
2021/02/17	0	0.00	1	64.00	63.80	-1	808	-0.12%
2021/02/02	2	61.00	0	0.00	61.50	2	809	0.25%
2021/02/01	2	59.00	2	59.70	60.00	0	810	0.00%
2021/01/28	0	0.00	3	61.83	61.80	-3	819	-0.37%
2021/01/25	3	62.40	0	0.00	62.60	3	824	0.36%
2021/01/21	1	61.00	1	61.80	61.10	0	820	0.00%
2021/01/20	2	58.75	1	58.00	58.00	1	827	0.12%
2021/01/19	0	0.00	1	62.90	61.70	-1	834	-0.12%
2021/01/18	1	61.60	0	0.00	61.50	1	834	0.12%
2021/01/14	1	64.40	0	0.00	65.40	1	826	0.12%
2021/01/13	1	64.20	0	0.00	63.80	1	821	0.12%
2021/01/12	1	65.70	0	0.00	65.00	1	817	0.12%
2021/01/11	1	67.50	0	0.00	67.60	1	812	0.12%
2021/01/07	0	0.00	1	68.30	68.60	-1	803	-0.12%
2021/01/06	4	68.35	0	0.00	67.60	4	797	0.50%
2021/01/05	1	70.50	0	0.00	70.50	1	783	0.13%
2021/01/04	1	71.00	0	0.00	71.50	1	778	0.13%
2020/12/31	3	69.90	0	0.00	70.30	3	767	0.39%
2020/12/30	3	71.30	0	0.00	71.20	3	750	0.40%
2020/12/28	3	73.80	2	75.25	75.30	1	685	0.15%
2020/12/25	0	0.00	1	68.20	68.50	-1	624	-0.16%
2020/12/22	1	66.80	0	0.00	65.00	1	582	0.17%
2020/12/21	1	69.10	1	68.10	69.80	0	559	0.00%
2020/12/18	0	0.00	1	68.50	68.80	-1	531	-0.19%
2020/12/17	2	69.45	0	0.00	70.80	2	499	0.40%
2020/12/14	0	0.00	4	64.28	67.00	-4	342	-1.17%
2020/12/11	0	0.00	1	60.50	61.00	-1	227	-0.44%
2020/11/20	4	52.15	0	0.00	52.50	4	247	1.62%
2020/11/12	0.1	52.50	0	0.00	52.00	0.1	257	0.04%
2020/11/11	0	53.00	0	0.00	52.70	0	258	0.01%
2020/11/06	0	0.00	1	53.10	53.70	-1	257	-0.39%
2020/11/05	1	54.50	0	0.00	53.30	1	257	0.39%
2020/11/04	0	0.00	7	53.50	54.70	-7	255	-2.74%
2020/10/28	1	53.67	0	0.00	52.00	1	278	0.37%
2020/10/27	0.1	52.40	1	53.10	52.40	-0.9	267	-0.35%
2020/10/26	0	0.00	1	50.40	50.00	-1	255	-0.39%
2020/09/23	0	0.00	1	49.60	49.50	-1	351	-0.28%
2020/09/21	0	0.00	2	49.10	49.30	-2	357	-0.56%
2020/09/18	2	49.70	0	0.00	49.40	2	363	0.55%
2020/09/16	1	49.55	0	0.00	49.65	1	363	0.28%
2020/09/14	1	49.70	0	0.00	50.30	1	366	0.27%
2020/09/11	0	0.00	10	50.10	49.40	-10	371	-2.69%
2020/09/08	0	0.00	1	50.60	51.20	-1	389	-0.26%
2020/09/04	0	0.00	1	53.30	52.90	-1	385	-0.26%
2020/09/02	0	0.00	5	54.98	54.20	-5	391	-1.28%
2020/09/01	24	55.45	6	53.93	53.60	18	384	4.68%
2020/08/24	0.1	48.75	0	0.00	48.65	0.1	328	0.03%
2020/08/19	0	0.00	1	52.20	52.00	-1	323	-0.31%
2020/08/18	0	0.00	1	50.60	51.30	-1	319	-0.31%
2020/08/14	0.1	49.95	0	0.00	50.10	0.1	321	0.03%
2020/08/12	1	49.75	0	0.00	49.80	1	323	0.31%
2020/08/10	6	52.97	0	0.00	51.90	6	324	1.85%
2020/08/05	2	50.70	2	51.00	52.70	0	320	0.00%
2020/07/20	0	0.00	1	48.20	48.50	-1	359	-0.28%
2020/07/10	1	51.60	1	51.60	51.60	0	340	0.00%
2020/07/03	1	62.40	0	0.00	59.00	1	310	0.32%
2020/06/04	1	47.50	1	47.30	47.25	0	211	0.00%
2020/06/03	2	45.95	3	45.60	47.00	-1	206	-0.48%
2020/06/02	2	44.50	2	44.45	44.30	0	193	0.00%
2020/06/01	0	0.00	1	44.05	44.05	-1	191	-0.52%
2020/05/28	1	43.20	0	0.00	43.20	1	187	0.53%
2020/05/26	0	0.00	1	43.00	42.85	-1	187	-0.53%
2020/05/21	0	0.00	3	44.02	44.05	-3	183	-1.63%
2020/05/19	0	0.00	1	43.50	43.90	-1	180	-0.55%
2020/05/18	0	0.00	1	42.70	43.50	-1	178	-0.56%
2020/05/15	2	42.18	0	0.00	42.50	2	174	1.15%
2020/05/14	3	43.52	0	0.00	41.80	3	171	1.75%
2020/05/13	3	43.93	2	44.40	44.15	1	166	0.60%
2020/05/12	3	43.87	1	43.50	43.90	2	160	1.25%
2020/05/05	0	0.00	1	41.05	40.95	-1	117	-0.85%
2020/05/04	1	40.70	0	0.00	41.40	1	112	0.89%
2020/03/27	1	31.80	0	0.00	31.80	1	81	1.22%
2020/03/17	0	0.00	1	31.90	31.05	-1	77	-1.28%
2020/03/09	1	36.00	0	0.00	35.15	1	99	1.00%
2020/03/04	0	0.00	2	35.60	35.65	-2	99	-2.01%
2020/02/17	2	37.05	0	0.00	37.40	2	105	1.90%
2020/02/12	0	0.00	2	37.25	38.00	-2	103	-1.93%
2020/02/07	0	0.00	1	37.35	37.40	-1	112	-0.89%
2020/02/03	0	0.00	2	36.60	37.00	-2	111	-1.79%
2020/01/16	1	39.25	0	0.00	39.95	1	103	0.96%
2020/01/07	0	0.00	4	40.53	40.80	-4	97	-4.11%
2019/12/19	1	40.15	0	0.00	40.40	1	88	1.12%
2019/12/12	3	40.47	2	40.70	40.60	1	85	1.17%
2019/12/11	1	41.30	0	0.00	41.40	1	84	1.19%
2019/12/10	4	40.31	0	0.00	40.60	4	85	4.69%
2019/12/09	1	41.25	3	40.92	41.65	-2	83	-2.41%
2019/12/06	0	0.00	1	41.55	41.55	-1	74	-1.35%
2019/11/29	1	37.35	0	0.00	37.30	1	61	1.62%
2019/11/08	3	37.15	0	0.00	36.90	3	52	5.75%
2019/08/29	0	0.00	3	32.80	32.90	-3	32	-9.11%
2019/08/23	0	0.00	2	32.50	33.10	-2	32	-6.20%
2019/07/16	2	34.30	0	0.00	34.25	2	16	11.80%
2019/07/05	0	0.00	1	31.60	31.80	-1	14	-6.90%
2019/03/25	0	0.00	1	30.90	30.70	-1	14	-7.09%
2019/03/18	1	30.70	0	0.00	31.05	1	12	8.05%
2018/12/03	0	0.00	2	30.03	30.05	-2	6	-28.99%
2018/08/02	2	30.25	0	0.00	30.40	2	10	19.64%
2018/02/27	0	0.00	1	31.05	31.55	-1	13	-7.69%